Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	36.31	36.83	36.22	36.77	412,823	-0.01(-0.02%)
Jan 30, 2007	37.25	37.25	36.53	36.77	380,791	-0.63(-1.69%)
Jan 29, 2007	37.77	37.77	37.14	37.41	197,793	+0.03(+0.07%)
Jan 26, 2007	37.49	37.52	36.99	37.38	294,319	+0.03(+0.09%)
Jan 25, 2007	37.62	37.79	37.30	37.34	794,332	-1.00(-2.60%)
Jan 24, 2007	37.97	38.42	37.96	38.34	290,154	+0.63(+1.66%)
Jan 23, 2007	37.26	37.82	37.16	37.71	581,169	+0.95(+2.58%)
Jan 22, 2007	37.02	37.08	36.47	36.77	469,273	-0.44(-1.18%)
Jan 19, 2007	37.20	37.38	36.98	37.20	485,217	+0.08(+0.21%)
Jan 18, 2007	37.45	37.57	37.07	37.13	376,338	+0.08(+0.21%)
Jan 17, 2007	37.10	37.20	37.00	37.05	314,860	-0.19(-0.52%)
Jan 16, 2007	37.18	37.37	37.04	37.25	526,299	-0.81(-2.14%)
Jan 12, 2007	37.86	38.17	37.82	38.06	383,089	+0.21(+0.55%)
Jan 11, 2007	37.59	37.98	37.59	37.85	351,057	-0.01(-0.02%)
Jan 10, 2007	37.75	37.99	37.54	37.86	312,131	-0.52(-1.36%)
Jan 09, 2007	38.55	38.58	38.25	38.38	246,056	-0.06(-0.14%)
Jan 08, 2007	38.23	38.53	38.12	38.44	266,884	+0.22(+0.56%)
Jan 05, 2007	38.28	38.57	38.08	38.22	368,869	-0.83(-2.12%)
Jan 04, 2007	38.88	39.20	38.61	39.05	310,407	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.