Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.26	33.46	32.77	33.06	565,978	-0.10(-0.30%)
Sep 29, 2010	33.15	33.30	33.04	33.16	490,361	+0.61(+1.87%)
Sep 28, 2010	32.77	32.77	32.22	32.55	396,089	+0.20(+0.61%)
Sep 27, 2010	32.52	32.53	32.27	32.35	337,717	+0.14(+0.44%)
Sep 24, 2010	32.09	32.33	32.01	32.21	345,306	+0.40(+1.25%)
Sep 23, 2010	31.58	32.06	31.53	31.81	373,414	-0.25(-0.77%)
Sep 22, 2010	32.14	32.29	31.86	32.06	448,424	-0.33(-1.01%)
Sep 21, 2010	32.43	32.75	32.30	32.39	666,621	+0.21(+0.64%)
Sep 20, 2010	32.00	32.25	31.84	32.18	455,961	+0.54(+1.70%)
Sep 17, 2010	31.64	31.85	31.57	31.64	496,109	-0.52(-1.61%)
Sep 15, 2010	31.71	32.17	31.71	32.16	532,952	+0.66(+2.09%)
Sep 14, 2010	31.52	31.77	31.26	31.50	620,426	-0.36(-1.13%)
Sep 13, 2010	31.73	31.92	31.55	31.86	569,759	+0.25(+0.81%)
Sep 10, 2010	31.49	31.66	31.39	31.61	694,099	+1.13(+3.71%)
Sep 09, 2010	30.48	30.59	30.30	30.47	910,793	+0.59(+1.97%)
Sep 08, 2010	29.94	30.04	29.82	29.89	376,423	+0.03(+0.09%)
Sep 07, 2010	30.14	30.14	29.82	29.86	250,184	-0.31(-1.03%)
Sep 03, 2010	29.97	30.20	29.96	30.17	224,791	+0.51(+1.72%)
Sep 02, 2010	29.43	29.66	29.36	29.66	311,923	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.