Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.43	20.77	20.29	20.72	414,733	-0.57(-2.68%)
Nov 26, 2008	20.53	21.39	20.20	21.29	1,557,668	+0.30(+1.43%)
Nov 25, 2008	21.51	21.63	20.41	20.99	2,205,489	-0.02(-0.10%)
Nov 24, 2008	20.05	21.41	19.79	21.01	2,150,070	+1.25(+6.31%)
Nov 21, 2008	19.15	19.76	18.42	19.76	1,764,068	+1.50(+8.23%)
Nov 20, 2008	18.86	19.18	18.07	18.26	1,855,947	-0.85(-4.44%)
Nov 19, 2008	20.00	20.26	19.04	19.11	1,248,469	-1.20(-5.93%)
Nov 18, 2008	20.39	20.56	19.75	20.31	1,339,398	-0.36(-1.75%)
Nov 17, 2008	20.65	21.16	20.41	20.68	1,086,066	+0.03(+0.17%)
Nov 14, 2008	20.78	21.56	20.50	20.64	0	-1.20(-5.48%)
Nov 13, 2008	20.36	21.84	20.02	21.84	1,306,441	+1.19(+5.76%)
Nov 12, 2008	21.29	21.39	20.57	20.65	803,149	-0.94(-4.35%)
Nov 11, 2008	21.84	21.96	21.28	21.59	1,207,754	-2.29(-9.59%)
Nov 10, 2008	24.36	24.36	23.52	23.88	922,839	+0.30(+1.27%)
Nov 07, 2008	22.71	23.69	22.56	23.58	907,558	+1.18(+5.25%)
Nov 06, 2008	24.49	24.49	21.94	22.40	2,947,855	-3.33(-12.96%)
Nov 05, 2008	26.99	27.36	25.42	25.74	3,590,579	+0.12(+0.46%)
Nov 04, 2008	25.02	25.69	24.94	25.62	1,290,649	+1.41(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.