Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	137.61	140.67	136.70	138.27	317,698	-3.40(-2.40%)
Feb 25, 2022	137.39	141.86	138.56	141.67	203,959	+4.95(+3.62%)
Feb 24, 2022	131.75	137.07	128.31	136.72	260,071	+2.23(+1.66%)
Feb 23, 2022	138.94	139.27	134.31	134.50	225,734	-3.06(-2.22%)
Feb 22, 2022	139.34	141.17	135.82	137.55	227,432	-3.90(-2.76%)
Feb 18, 2022				141.45	0	+0.24(+0.17%)
Feb 17, 2022	145.38	145.41	140.77	141.21	216,637	-6.35(-4.30%)
Feb 16, 2022	145.14	148.75	145.12	147.56	183,407	+2.83(+1.95%)
Feb 15, 2022	142.98	146.08	142.54	144.73	626,037	+3.89(+2.76%)
Feb 14, 2022	142.38	144.32	138.59	140.84	232,164	-1.54(-1.08%)
Feb 11, 2022	146.81	147.63	141.30	142.38	184,220	-4.14(-2.82%)
Feb 10, 2022	145.08	150.85	144.90	146.52	273,602	-1.49(-1.01%)
Feb 09, 2022	147.63	150.66	147.39	148.01	254,075	+0.87(+0.59%)
Feb 08, 2022	145.05	148.14	145.05	147.14	291,775	+1.12(+0.77%)
Feb 07, 2022	148.31	150.31	143.89	146.02	378,447	-0.49(-0.33%)
Feb 04, 2022	144.24	148.25	141.44	146.51	224,348	+2.48(+1.72%)
Feb 03, 2022	147.64	149.00	143.47	144.03	241,264	-4.57(-3.07%)
Feb 02, 2022	148.36	149.31	145.42	148.60	238,292	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.