Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.89	142.85	137.29	139.85	431,176	-2.53(-1.78%)
Feb 25, 2021	147.88	148.37	142.35	142.38	348,496	-5.09(-3.45%)
Feb 24, 2021	144.06	147.65	142.97	147.47	304,040	+4.37(+3.05%)
Feb 23, 2021	142.00	143.76	137.97	143.10	407,699	+0.17(+0.12%)
Feb 22, 2021	140.77	144.47	140.77	142.94	309,252	+0.61(+0.43%)
Feb 19, 2021	139.87	142.90	138.93	142.33	294,056	+3.78(+2.73%)
Feb 18, 2021	143.47	145.88	138.07	138.55	1,000,456	-5.70(-3.95%)
Feb 17, 2021	145.07	145.32	142.66	144.25	685,331	-1.62(-1.11%)
Feb 16, 2021	148.49	148.85	145.50	145.87	779,652	-1.89(-1.28%)
Feb 12, 2021	145.35	148.23	144.64	147.76	431,305	+2.73(+1.88%)
Feb 11, 2021	145.21	147.87	143.86	145.03	771,638	+0.80(+0.55%)
Feb 10, 2021	145.39	147.24	142.06	144.23	1,086,623	+2.25(+1.58%)
Feb 09, 2021	135.86	143.10	133.85	141.99	1,032,516	+10.01(+7.58%)
Feb 08, 2021	118.16	132.66	118.16	131.98	1,413,731	+19.67(+17.52%)
Feb 05, 2021	114.06	114.71	112.25	112.30	385,763	-0.53(-0.47%)
Feb 04, 2021	112.50	112.85	111.58	112.83	309,901	+0.63(+0.56%)
Feb 03, 2021	111.39	112.55	110.31	112.20	288,080	+0.32(+0.29%)
Feb 02, 2021	114.60	115.28	111.64	111.89	417,149	-1.51(-1.33%)
Feb 01, 2021	111.06	113.66	110.15	113.39	334,224	+3.31(+3.00%)
Jan 29, 2021	112.89	114.12	109.92	110.09	581,447	-3.67(-3.22%)
Jan 28, 2021	115.33	117.92	113.42	113.75	458,242	-1.43(-1.24%)
Jan 27, 2021	114.34	120.00	113.80	115.18	593,558	-0.31(-0.27%)
Jan 26, 2021	114.36	116.31	114.28	115.49	435,045	+1.92(+1.69%)
Jan 25, 2021	112.01	114.83	111.71	113.57	286,048	+0.57(+0.50%)
Jan 22, 2021	111.42	113.25	111.28	113.00	216,303	+0.50(+0.44%)
Jan 21, 2021	113.73	115.09	112.48	112.50	427,279	-0.99(-0.87%)
Jan 20, 2021	112.31	113.73	111.61	113.49	427,360	+1.50(+1.34%)
Jan 19, 2021	110.82	112.04	109.54	112.00	402,844	+1.78(+1.61%)
Jan 15, 2021	108.68	110.61	107.87	110.22	294,577	-0.59(-0.53%)
Jan 14, 2021	109.34	111.29	108.74	110.81	344,432	+1.91(+1.75%)
Jan 13, 2021	108.60	109.65	107.64	108.90	341,978	+0.21(+0.19%)
Jan 12, 2021	107.88	110.32	107.55	108.69	351,652	+1.62(+1.51%)
Jan 11, 2021	105.45	107.46	105.45	107.07	276,405	+0.92(+0.87%)
Jan 08, 2021	106.72	106.76	104.74	106.15	266,050	+0.49(+0.46%)
Jan 07, 2021	105.91	106.87	105.26	105.66	276,734	+0.80(+0.76%)
Jan 06, 2021	102.76	106.67	102.76	104.86	462,644	+4.05(+4.01%)
Jan 05, 2021	99.58	101.55	99.18	100.81	361,194	+1.80(+1.82%)
Jan 04, 2021	101.65	102.84	98.78	99.02	427,172	-2.59(-2.55%)
Dec 31, 2020		101.60	101.60	101.60	236,684	+0.76(+0.75%)
Dec 30, 2020	100.48	102.25	100.20	100.84	236,684	+0.38(+0.38%)
Dec 29, 2020	101.54	101.65	100.21	100.47	258,564	-1.01(-0.99%)
Dec 28, 2020	102.30	103.24	101.31	101.47	207,656	-0.17(-0.17%)
Dec 24, 2020	102.22	102.22	100.60	101.64	96,690	+0.14(+0.14%)
Dec 23, 2020	99.74	102.69	99.74	101.50	274,815	+2.19(+2.20%)
Dec 22, 2020	101.00	101.00	98.77	99.32	245,045	-1.81(-1.79%)
Dec 21, 2020	99.69	101.50	98.24	101.12	468,810	+1.02(+1.02%)
Dec 18, 2020	100.25	101.19	99.08	100.11	837,287	+0.13(+0.13%)
Dec 17, 2020	99.31	100.44	98.57	99.98	273,784	+0.87(+0.88%)
Dec 16, 2020	99.08	99.20	98.31	99.11	269,452	+0.93(+0.95%)
Dec 15, 2020	97.18	98.29	95.94	98.18	241,912	+1.87(+1.94%)
Dec 14, 2020	98.34	98.82	96.23	96.31	400,348	-0.78(-0.80%)
Dec 11, 2020	97.13	97.68	95.66	97.09	308,890	-1.13(-1.15%)
Dec 10, 2020	96.94	98.27	96.12	98.22	448,943	-0.01(-0.01%)
Dec 09, 2020	98.07	98.94	95.94	98.23	489,160	+0.64(+0.66%)
Dec 08, 2020	94.38	98.17	94.38	97.59	366,701	+2.18(+2.28%)
Dec 07, 2020	95.18	95.70	94.10	95.41	246,202	+0.18(+0.19%)
Dec 04, 2020	93.21	95.43	92.48	95.23	298,380	+2.07(+2.22%)
Dec 03, 2020	90.15	95.30	90.15	93.16	509,427	+3.19(+3.54%)
Dec 02, 2020	88.37	89.98	87.92	89.98	360,191	+1.32(+1.49%)
Dec 01, 2020	88.92	89.68	88.05	88.66	499,636	+1.62(+1.86%)
Nov 30, 2020	90.42	91.25	86.86	87.04	581,480	-4.01(-4.40%)
Nov 27, 2020	90.84	91.95	89.43	91.04	209,397	+0.34(+0.37%)
Nov 25, 2020	90.84	91.05	89.59	90.70	215,702	-0.61(-0.67%)
Nov 24, 2020	88.10	91.53	87.37	91.31	397,527	+4.43(+5.09%)
Nov 23, 2020	86.23	87.37	85.84	86.89	281,646	+1.89(+2.22%)
Nov 20, 2020	85.29	85.62	84.10	85.00	334,915	-0.60(-0.70%)
Nov 19, 2020	85.89	86.51	84.23	85.60	299,542	-0.96(-1.11%)
Nov 18, 2020	89.62	89.80	86.45	86.56	407,976	-2.31(-2.60%)
Nov 17, 2020	87.46	89.15	87.05	88.87	777,324	+0.15(+0.17%)
Nov 16, 2020	88.99	89.37	87.34	88.72	349,627	+2.23(+2.58%)
Nov 13, 2020	84.95	86.73	84.11	86.49	390,167	+2.02(+2.39%)
Nov 12, 2020	84.33	85.57	82.98	84.47	445,525	-0.53(-0.62%)
Nov 11, 2020	86.40	86.41	84.48	85.00	356,910	-0.42(-0.49%)
Nov 10, 2020	84.18	85.71	83.65	85.42	388,921	+1.59(+1.89%)
Nov 09, 2020	86.11	86.77	82.94	83.83	431,792	+4.47(+5.63%)
Nov 06, 2020	81.01	81.02	78.94	79.37	251,436	-1.65(-2.03%)
Nov 05, 2020	78.52	81.93	78.52	81.01	408,214	+3.17(+4.07%)
Nov 04, 2020	76.43	79.26	75.24	77.85	283,542	-0.78(-0.99%)
Nov 03, 2020	78.07	79.39	77.54	78.63	278,045	+2.20(+2.88%)
Nov 02, 2020	76.07	76.92	75.18	76.43	325,084	+1.14(+1.51%)
Oct 30, 2020	74.22	75.43	73.28	75.29	464,496	+0.86(+1.15%)
Oct 29, 2020	73.42	75.13	71.68	74.43	594,387	+0.40(+0.54%)
Oct 28, 2020	75.23	75.74	73.66	74.03	383,907	-2.78(-3.62%)
Oct 27, 2020	79.05	79.11	76.72	76.81	469,518	-1.88(-2.39%)
Oct 26, 2020	79.18	80.14	76.37	78.69	542,913	-0.63(-0.79%)
Oct 23, 2020	79.81	80.28	78.77	79.32	327,950	+0.35(+0.44%)
Oct 22, 2020	78.12	79.60	77.76	78.97	473,953	+0.77(+0.98%)
Oct 21, 2020	78.69	79.47	77.82	78.20	481,596	-0.67(-0.85%)
Oct 20, 2020	77.49	79.44	77.37	78.87	483,116	+1.47(+1.90%)
Oct 19, 2020	78.70	79.36	77.26	77.40	652,601	-0.84(-1.07%)
Oct 16, 2020	80.01	80.12	78.14	78.24	357,181	-1.56(-1.95%)
Oct 15, 2020	76.98	79.94	76.94	79.79	399,681	+1.56(+1.99%)
Oct 14, 2020	76.64	79.02	76.64	78.24	404,146	+1.50(+1.95%)
Oct 13, 2020	76.24	77.72	75.81	76.74	336,094	-0.17(-0.22%)
Oct 12, 2020	76.37	77.48	76.37	76.91	223,109	+0.58(+0.76%)
Oct 09, 2020	76.42	77.20	75.47	76.33	298,318	+0.16(+0.21%)
Oct 08, 2020	74.06	76.19	73.70	76.17	473,780	+3.23(+4.42%)
Oct 07, 2020	72.33	74.21	72.33	72.94	348,266	+1.41(+1.97%)
Oct 06, 2020	71.90	73.48	70.65	71.53	376,049	+0.47(+0.66%)
Oct 05, 2020	70.09	71.25	69.77	71.06	213,054	+2.04(+2.95%)
Oct 02, 2020	66.36	69.87	66.36	69.03	751,702	+1.63(+2.42%)
Oct 01, 2020	68.82	69.04	66.95	67.40	314,961	-0.91(-1.33%)
Sep 30, 2020	68.37	69.49	67.46	68.31	418,856	+0.37(+0.54%)
Sep 29, 2020	68.01	68.17	66.88	67.94	275,641	-0.04(-0.06%)
Sep 28, 2020	65.69	68.49	65.64	67.98	352,883	+3.32(+5.13%)
Sep 25, 2020	63.07	65.10	62.88	64.66	262,180	+1.05(+1.65%)
Sep 24, 2020	62.90	64.45	62.12	63.61	452,772	+0.30(+0.47%)
Sep 23, 2020	64.69	65.97	63.26	63.31	352,906	-1.36(-2.10%)
Sep 22, 2020	64.91	66.03	63.75	64.67	508,637	-0.41(-0.63%)
Sep 21, 2020	65.81	67.04	64.09	65.08	461,901	-2.59(-3.82%)
Sep 18, 2020	68.40	68.84	67.51	67.67	711,359	-0.95(-1.38%)
Sep 17, 2020	66.89	68.67	66.17	68.62	573,472	+0.90(+1.33%)
Sep 16, 2020	65.45	68.70	65.12	67.72	605,852	+2.50(+3.83%)
Sep 15, 2020	66.01	66.46	65.16	65.22	422,036	-0.68(-1.03%)
Sep 14, 2020	67.34	67.55	65.84	65.90	415,561	-0.55(-0.83%)
Sep 11, 2020	66.01	67.22	65.64	66.45	374,600	+0.54(+0.82%)
Sep 10, 2020	69.12	69.27	65.58	65.91	635,287	-2.54(-3.71%)
Sep 09, 2020	68.36	69.19	67.19	68.45	418,710	+0.38(+0.56%)
Sep 08, 2020	69.97	69.97	67.61	68.07	476,278	-2.67(-3.77%)
Sep 04, 2020	71.93	72.27	69.38	70.73	432,962	+0.08(+0.11%)
Sep 03, 2020	71.34	72.09	69.11	70.65	416,579	-0.33(-0.46%)
Sep 02, 2020	69.61	71.41	68.87	70.98	594,783	+2.86(+4.19%)
Sep 01, 2020	67.93	68.28	67.10	68.13	471,932	-0.45(-0.66%)
Aug 31, 2020	70.67	70.67	68.52	68.58	462,113	-1.95(-2.76%)
Aug 28, 2020	71.51	71.51	69.65	70.52	246,363	-0.51(-0.72%)
Aug 27, 2020	70.49	71.90	70.33	71.03	251,263	+0.80(+1.14%)
Aug 26, 2020	70.81	70.81	69.68	70.23	173,667	-0.72(-1.01%)
Aug 25, 2020	71.47	71.89	70.30	70.95	238,118	+0.03(+0.04%)
Aug 24, 2020	69.16	71.41	68.77	70.92	328,576	+2.41(+3.51%)
Aug 21, 2020	68.92	69.20	67.55	68.52	314,936	-0.91(-1.31%)
Aug 20, 2020	70.31	70.55	69.34	69.43	355,337	-2.09(-2.92%)
Aug 19, 2020	72.51	73.41	71.48	71.51	312,869	-1.14(-1.57%)
Aug 18, 2020	72.38	73.33	72.34	72.65	290,934	+0.15(+0.21%)
Aug 17, 2020	72.81	72.98	71.68	72.50	296,976	-0.36(-0.49%)
Aug 14, 2020	71.66	73.09	71.66	72.86	196,309	+0.59(+0.82%)
Aug 13, 2020	72.43	73.43	71.78	72.27	171,193	-0.73(-1.00%)
Aug 12, 2020	75.26	75.68	72.41	73.00	318,264	-1.03(-1.39%)
Aug 11, 2020	74.70	75.79	73.98	74.03	305,982	+0.86(+1.17%)
Aug 10, 2020	72.44	73.28	72.13	73.17	271,389	+1.11(+1.54%)
Aug 07, 2020	69.43	72.17	69.43	72.06	268,386	+2.20(+3.15%)
Aug 06, 2020	70.23	70.85	69.68	69.87	272,754	-0.79(-1.12%)
Aug 05, 2020	68.61	71.10	68.61	70.65	344,214	+2.63(+3.86%)
Aug 04, 2020	67.77	68.44	67.31	68.03	299,704	-0.18(-0.26%)
Aug 03, 2020	69.06	69.06	67.74	68.21	349,869	-0.50(-0.73%)
Jul 31, 2020	68.30	68.82	67.26	68.71	391,675	+0.37(+0.54%)
Jul 30, 2020	68.38	68.63	67.07	68.34	242,042	-1.29(-1.85%)
Jul 29, 2020	70.00	70.00	68.49	69.63	311,335	+0.08(+0.11%)
Jul 28, 2020	70.17	70.78	67.62	69.55	673,916	-1.89(-2.64%)
Jul 27, 2020	70.25	72.92	68.68	71.43	688,103	+1.29(+1.84%)
Jul 24, 2020	72.19	72.89	69.90	70.14	470,871	-2.07(-2.86%)
Jul 23, 2020	71.32	72.79	71.32	72.21	212,648	+0.31(+0.43%)
Jul 22, 2020	72.33	73.53	71.43	71.90	347,399	-1.16(-1.59%)
Jul 21, 2020	70.30	73.27	69.92	73.06	408,316	+3.18(+4.54%)
Jul 20, 2020	70.29	70.60	69.66	69.89	284,005	-1.03(-1.45%)
Jul 17, 2020	71.77	72.60	70.70	70.91	270,328	-1.07(-1.48%)
Jul 16, 2020	71.88	73.83	71.26	71.98	233,556	-0.86(-1.18%)
Jul 15, 2020	71.78	73.24	71.11	72.84	272,188	+2.51(+3.56%)
Jul 14, 2020	72.14	72.14	69.75	70.33	561,441	-1.95(-2.69%)
Jul 13, 2020	72.97	73.64	71.91	72.28	241,238	+0.21(+0.29%)
Jul 10, 2020	69.06	72.14	69.06	72.07	401,787	+3.07(+4.44%)
Jul 09, 2020	72.10	72.28	68.51	69.01	488,442	-3.81(-5.23%)
Jul 08, 2020	72.72	74.30	72.36	72.81	537,057	+0.38(+0.52%)
Jul 07, 2020	73.06	74.13	72.38	72.43	375,994	-1.67(-2.25%)
Jul 06, 2020	74.69	75.49	73.35	74.10	354,802	+1.37(+1.88%)
Jul 02, 2020	73.00	74.07	72.36	72.73	380,462	+1.57(+2.20%)
Jul 01, 2020	74.32	74.59	70.93	71.16	468,193	-3.31(-4.44%)
Jun 30, 2020	71.84	74.95	71.84	74.47	483,714	+2.21(+3.05%)
Jun 29, 2020	71.94	72.84	71.52	72.26	348,259	+1.00(+1.40%)
Jun 26, 2020	73.57	74.14	71.04	71.26	577,901	-3.57(-4.77%)
Jun 25, 2020	72.12	74.88	71.85	74.83	317,858	+1.89(+2.59%)
Jun 24, 2020	73.84	74.33	72.66	72.94	504,863	-1.98(-2.64%)
Jun 23, 2020	76.03	76.18	74.67	74.92	300,196	+0.15(+0.20%)
Jun 22, 2020	74.34	75.45	73.12	74.77	330,272	-0.37(-0.49%)
Jun 19, 2020	75.63	76.13	73.64	75.14	893,284	+0.52(+0.70%)
Jun 18, 2020	73.22	75.16	72.63	74.62	350,156	+0.36(+0.48%)
Jun 17, 2020	74.25	75.67	73.41	74.26	343,198	-0.24(-0.32%)
Jun 16, 2020	77.36	77.36	72.86	74.50	361,266	+1.11(+1.51%)
Jun 15, 2020	69.94	74.03	69.64	73.39	543,858	+0.68(+0.93%)
Jun 12, 2020	73.84	73.84	70.47	72.71	365,243	+2.54(+3.62%)
Jun 11, 2020	73.08	73.99	70.09	70.17	522,323	-6.43(-8.40%)
Jun 10, 2020	80.32	80.32	75.70	76.61	714,892	-4.26(-5.27%)
Jun 09, 2020	79.05	81.75	78.83	80.87	435,827	-0.75(-0.92%)
Jun 08, 2020	79.82	81.69	78.65	81.62	459,026	+3.58(+4.58%)
Jun 05, 2020	81.58	82.35	77.58	78.05	473,975	+1.74(+2.28%)
Jun 04, 2020	73.96	76.74	72.47	76.31	612,671	+1.91(+2.56%)
Jun 03, 2020	71.34	75.06	71.19	74.40	545,080	+4.76(+6.84%)
Jun 02, 2020	69.31	69.86	67.98	69.64	678,038	+1.44(+2.11%)
Jun 01, 2020	66.85	68.61	66.35	68.20	416,130	+1.66(+2.49%)
May 29, 2020	67.79	69.18	66.42	66.54	587,713	-2.27(-3.30%)
May 28, 2020	72.24	72.34	68.55	68.81	363,888	-3.56(-4.91%)
May 27, 2020	72.27	73.23	71.08	72.36	336,092	+2.46(+3.51%)
May 26, 2020	66.30	70.70	66.30	69.91	450,771	+5.52(+8.58%)
May 22, 2020	66.57	66.62	64.03	64.38	349,824	-2.21(-3.31%)
May 21, 2020	65.29	67.05	65.29	66.59	399,977	+0.74(+1.12%)
May 20, 2020	66.57	66.83	65.39	65.85	257,811	+0.84(+1.29%)
May 19, 2020	65.97	67.33	64.63	65.01	252,239	-1.51(-2.27%)
May 18, 2020	64.97	67.12	64.82	66.52	420,058	+4.06(+6.51%)
May 15, 2020	60.67	63.45	60.67	62.45	474,075	+0.36(+0.58%)
May 14, 2020	59.05	62.33	56.73	62.09	503,024	+2.35(+3.93%)
May 13, 2020	60.53	60.83	58.28	59.75	620,675	-1.14(-1.87%)
May 12, 2020	66.32	66.32	60.71	60.89	493,388	-5.23(-7.92%)
May 11, 2020	65.29	67.18	64.61	66.12	553,939	-0.08(-0.12%)
May 08, 2020	65.37	66.26	64.49	66.20	485,089	+1.99(+3.10%)
May 07, 2020	64.09	66.29	63.45	64.21	313,551	+1.63(+2.60%)
May 06, 2020	65.20	65.48	62.29	62.58	371,144	-2.24(-3.45%)
May 05, 2020	68.18	68.52	64.72	64.82	356,962	-0.93(-1.41%)
May 04, 2020	64.21	66.07	63.30	65.75	537,115	+0.87(+1.34%)
May 01, 2020	67.93	68.32	64.23	64.88	525,018	-4.98(-7.13%)
Apr 30, 2020	68.71	70.62	67.75	69.86	477,697	-0.37(-0.53%)
Apr 29, 2020	69.90	71.57	69.48	70.23	369,775	+2.21(+3.24%)
Apr 28, 2020	68.94	69.64	66.56	68.03	553,332	+1.40(+2.10%)
Apr 27, 2020	62.09	67.53	60.30	66.63	905,424	+6.42(+10.67%)
Apr 24, 2020	60.92	61.28	59.97	60.21	471,845	-0.12(-0.20%)
Apr 23, 2020	61.75	62.69	59.61	60.33	460,587	-0.84(-1.37%)
Apr 22, 2020	62.54	62.54	60.45	61.17	308,741	+0.25(+0.41%)
Apr 21, 2020	59.45	61.36	59.08	60.92	375,001	-0.53(-0.86%)
Apr 20, 2020	61.14	63.67	59.94	61.45	438,306	-1.42(-2.26%)
Apr 17, 2020	62.28	64.04	61.46	62.86	463,133	+3.06(+5.11%)
Apr 16, 2020	59.57	60.81	58.49	59.81	381,461	-0.04(-0.07%)
Apr 15, 2020	60.58	60.92	58.66	59.85	500,223	-3.32(-5.25%)
Apr 14, 2020	65.09	65.14	61.96	63.16	668,178	+0.35(+0.56%)
Apr 13, 2020	67.41	67.46	61.63	62.81	525,843	-3.70(-5.56%)
Apr 09, 2020	66.58	72.44	65.07	66.51	1,110,019	+1.46(+2.24%)
Apr 08, 2020	63.01	65.46	61.36	65.05	507,522	+2.59(+4.14%)
Apr 07, 2020	64.63	64.63	61.04	62.46	673,540	+0.91(+1.48%)
Apr 06, 2020	58.62	62.12	58.62	61.56	610,005	+6.27(+11.34%)
Apr 03, 2020	56.64	57.13	53.25	55.28	418,572	-1.36(-2.40%)
Apr 02, 2020	56.29	58.83	55.20	56.64	634,450	+0.57(+1.02%)
Apr 01, 2020	55.91	57.67	54.14	56.07	640,848	-2.99(-5.06%)
Mar 31, 2020	60.27	60.67	57.72	59.06	606,294	-1.29(-2.13%)
Mar 30, 2020	56.85	60.55	55.41	60.35	632,538	+4.06(+7.22%)
Mar 27, 2020	54.16	58.22	53.26	56.28	903,536	-0.48(-0.84%)
Mar 26, 2020	51.96	57.54	48.98	56.76	574,200	+5.48(+10.69%)
Mar 25, 2020	50.07	54.80	48.99	51.28	566,791	+1.76(+3.55%)
Mar 24, 2020	48.42	49.78	46.96	49.52	698,176	+4.43(+9.83%)
Mar 23, 2020	47.51	49.31	44.31	45.09	762,472	-3.62(-7.42%)
Mar 20, 2020	55.58	56.66	47.44	48.70	1,363,165	-6.55(-11.86%)
Mar 19, 2020	57.97	61.22	52.81	55.25	1,036,495	-3.60(-6.11%)
Mar 18, 2020	54.15	64.31	53.64	58.85	1,798,623	-0.61(-1.02%)
Mar 17, 2020	54.04	60.41	50.43	59.46	1,196,403	+6.96(+13.26%)
Mar 16, 2020	47.44	54.15	46.97	52.50	1,205,631	-4.59(-8.05%)
Mar 13, 2020	54.30	57.12	51.51	57.09	985,148	+6.78(+13.48%)
Mar 12, 2020	54.09	55.34	50.18	50.31	984,139	-11.10(-18.08%)
Mar 11, 2020	64.66	65.03	58.54	61.42	1,677,507	-5.35(-8.02%)
Mar 10, 2020	65.36	67.33	62.82	66.77	743,364	+4.40(+7.06%)
Mar 09, 2020	65.34	65.51	61.66	62.36	887,529	-8.03(-11.41%)
Mar 06, 2020	67.69	70.76	67.12	70.39	1,019,795	-0.21(-0.30%)
Mar 05, 2020	72.23	72.69	68.71	70.60	1,708,821	-4.71(-6.26%)
Mar 04, 2020	74.82	75.52	73.09	75.32	814,067	+1.61(+2.18%)
Mar 03, 2020	78.38	78.38	72.64	73.71	664,456	-4.54(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services