Indicators

Affiliated Managers Group (NY: AMG )

158.71 -0.26 (-0.17%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.39	71.19	69.11	69.39	597,180	-1.97(-2.76%)
May 27, 2010	68.62	71.38	68.36	71.35	620,105	+3.93(+5.83%)
May 26, 2010	67.74	68.89	67.02	67.42	448,752	+0.21(+0.32%)
May 25, 2010	66.69	67.31	64.69	67.21	769,308	-0.62(-0.91%)
May 24, 2010	70.11	70.39	67.79	67.83	428,361	-2.76(-3.91%)
May 21, 2010	67.67	70.79	66.93	70.59	533,654	+1.55(+2.24%)
May 20, 2010	69.61	71.38	68.97	69.04	1,127	-3.60(-4.96%)
May 19, 2010	71.48	73.03	70.89	72.64	621,229	+0.72(+1.00%)
May 18, 2010	75.45	75.86	71.67	71.93	476,636	-2.59(-3.47%)
May 17, 2010	74.99	75.82	72.71	74.51	389,023	-0.17(-0.23%)
May 14, 2010	74.69	76.69	74.04	74.69	329,374	-2.63(-3.41%)
May 13, 2010	78.00	78.87	77.32	77.32	274,389	-1.11(-1.42%)
May 12, 2010	77.06	78.52	76.51	78.43	341,883	+1.92(+2.51%)
May 11, 2010	77.20	77.66	76.22	76.52	341,882	-0.85(-1.10%)
May 10, 2010	75.39	77.43	75.26	77.37	724,936	+5.62(+7.83%)
May 07, 2010	75.22	75.29	71.44	71.75	922,668	-3.59(-4.77%)
May 06, 2010	78.37	79.56	70.89	75.34	1,124,587	-4.45(-5.58%)
May 05, 2010	79.76	81.15	78.37	79.80	754,887	-1.32(-1.62%)
May 04, 2010	81.33	81.73	80.19	81.12	566,760	-1.52(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.