Indicators

Affiliated Managers Group (NY: AMG )

159.34 +0.37 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.82	92.01	90.47	90.96	648,787	+0.72(+0.80%)
Jun 27, 2019	89.10	90.54	88.97	90.24	375,376	+1.27(+1.43%)
Jun 26, 2019	87.78	89.16	87.48	88.97	403,267	+1.59(+1.82%)
Jun 25, 2019	87.01	87.78	86.06	87.38	393,249	+0.46(+0.53%)
Jun 24, 2019	86.88	87.86	86.23	86.92	711,956	+0.06(+0.07%)
Jun 21, 2019	87.37	87.47	86.73	86.86	850,463	-0.61(-0.70%)
Jun 20, 2019	86.38	87.56	85.52	87.47	778,356	+1.65(+1.92%)
Jun 19, 2019	87.01	87.01	85.47	85.82	597,181	-0.63(-0.73%)
Jun 18, 2019	86.80	88.58	86.21	86.45	794,347	+0.24(+0.27%)
Jun 17, 2019	87.39	87.39	86.15	86.21	532,264	-1.02(-1.17%)
Jun 14, 2019	88.83	88.83	86.92	87.23	634,606	-1.38(-1.56%)
Jun 13, 2019	88.33	89.29	88.06	88.61	413,012	+0.50(+0.57%)
Jun 12, 2019	88.73	88.73	87.37	88.11	312,052	-0.75(-0.84%)
Jun 11, 2019	90.08	90.65	88.55	88.86	271,808	-0.17(-0.19%)
Jun 10, 2019	88.68	90.06	88.29	89.03	249,190	+0.89(+1.01%)
Jun 07, 2019	88.09	88.46	87.34	88.14	299,120	+0.27(+0.30%)
Jun 06, 2019	86.67	87.87	85.74	87.87	416,663	+0.94(+1.08%)
Jun 05, 2019	86.21	87.05	83.70	86.94	578,125	+0.65(+0.76%)
Jun 04, 2019	85.10	86.34	84.00	86.28	654,591	+2.95(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.