Indicators

Affiliated Managers Group (NY: AMG )

158.88 -0.09 (-0.05%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	103.62	104.75	102.17	103.38	229,183	-0.24(-0.23%)
Feb 25, 2011	102.18	103.96	102.13	103.62	300,675	+4.11(+4.13%)
Feb 24, 2011	101.48	102.76	99.41	99.52	453,116	-1.49(-1.48%)
Feb 23, 2011	104.20	104.64	98.92	101.01	610,146	-2.83(-2.72%)
Feb 22, 2011	106.50	108.64	103.82	103.83	745,063	-4.82(-4.44%)
Feb 18, 2011	108.02	108.86	107.54	108.66	227,002	+0.78(+0.73%)
Feb 17, 2011	107.71	108.27	107.46	107.87	489,819	-0.49(-0.46%)
Feb 16, 2011	106.45	109.30	106.10	108.37	665,529	+2.13(+2.00%)
Feb 15, 2011	105.75	107.29	105.75	106.24	598,574	-0.42(-0.39%)
Feb 14, 2011	104.91	106.86	104.40	106.65	570,441	+1.48(+1.41%)
Feb 11, 2011	100.74	105.34	100.74	105.17	644,472	+3.98(+3.93%)
Feb 10, 2011	97.92	101.51	97.35	101.19	478,493	+2.88(+2.93%)
Feb 09, 2011	97.82	99.22	97.48	98.31	357,782	+0.35(+0.36%)
Feb 08, 2011	98.62	99.12	97.70	97.97	298,930	-0.65(-0.66%)
Feb 07, 2011	96.79	99.54	96.79	98.62	370,477	+2.01(+2.09%)
Feb 04, 2011	95.89	97.27	95.60	96.60	422,719	+0.71(+0.74%)
Feb 03, 2011	96.65	96.69	93.84	95.89	497,238	-1.35(-1.38%)
Feb 02, 2011	96.72	98.94	95.87	97.24	506,627	+0.39(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.