Indicators

Affiliated Managers Group (NY: AMG )

159.87 +0.86 (+0.54%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.95	144.72	140.58	144.33	418,388	+2.75(+1.94%)
Apr 27, 2023	140.02	141.58	139.04	141.58	303,094	+2.52(+1.81%)
Apr 26, 2023	139.46	141.30	137.95	139.06	194,919	-0.97(-0.69%)
Apr 25, 2023	141.35	142.66	139.87	140.03	201,214	-2.86(-2.00%)
Apr 24, 2023	142.88	144.01	141.53	142.89	131,193	+0.10(+0.07%)
Apr 21, 2023	143.05	143.09	141.41	142.79	176,675	-0.27(-0.19%)
Apr 20, 2023	142.22	143.96	142.15	143.06	151,999	-0.51(-0.35%)
Apr 19, 2023	143.66	144.41	142.60	143.57	209,749	-0.29(-0.20%)
Apr 18, 2023	142.83	144.19	141.67	143.86	303,853	+1.36(+0.95%)
Apr 17, 2023	140.80	142.73	140.28	142.50	156,995	+0.94(+0.66%)
Apr 14, 2023	141.75	142.85	139.61	141.56	116,674	+1.16(+0.83%)
Apr 13, 2023	139.62	140.68	138.75	140.40	163,410	+1.34(+0.96%)
Apr 12, 2023	139.94	140.20	137.69	139.06	204,973	+0.50(+0.36%)
Apr 11, 2023	138.37	140.26	138.16	138.56	180,372	+0.67(+0.49%)
Apr 10, 2023	136.97	139.19	136.97	137.89	190,484	+0.24(+0.17%)
Apr 06, 2023	137.08	138.49	137.04	137.65	135,867	+0.56(+0.41%)
Apr 05, 2023	136.38	137.26	135.43	137.09	247,986	-0.32(-0.23%)
Apr 04, 2023	141.14	141.14	135.85	137.41	416,113	-2.81(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.