Indicators

Affiliated Managers Group (NY: AMG )

158.82 -0.15 (-0.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	141.89	142.85	137.29	139.85	431,176	-2.53(-1.78%)
Feb 25, 2021	147.88	148.37	142.35	142.38	348,496	-5.09(-3.45%)
Feb 24, 2021	144.06	147.65	142.97	147.47	304,040	+4.37(+3.05%)
Feb 23, 2021	142.00	143.76	137.97	143.10	407,699	+0.17(+0.12%)
Feb 22, 2021	140.77	144.47	140.77	142.94	309,252	+0.61(+0.43%)
Feb 19, 2021	139.87	142.90	138.93	142.33	294,056	+3.78(+2.73%)
Feb 18, 2021	143.47	145.88	138.07	138.55	1,000,456	-5.70(-3.95%)
Feb 17, 2021	145.07	145.32	142.66	144.25	685,331	-1.62(-1.11%)
Feb 16, 2021	148.49	148.85	145.50	145.87	779,652	-1.89(-1.28%)
Feb 12, 2021	145.35	148.23	144.64	147.76	431,305	+2.73(+1.88%)
Feb 11, 2021	145.21	147.87	143.86	145.03	771,638	+0.80(+0.55%)
Feb 10, 2021	145.39	147.24	142.06	144.23	1,086,623	+2.25(+1.58%)
Feb 09, 2021	135.86	143.10	133.85	141.99	1,032,516	+10.01(+7.58%)
Feb 08, 2021	118.16	132.66	118.16	131.98	1,413,731	+19.67(+17.52%)
Feb 05, 2021	114.06	114.71	112.25	112.30	385,763	-0.53(-0.47%)
Feb 04, 2021	112.50	112.85	111.58	112.83	309,901	+0.63(+0.56%)
Feb 03, 2021	111.39	112.55	110.31	112.20	288,080	+0.32(+0.29%)
Feb 02, 2021	114.60	115.28	111.64	111.89	417,149	-1.51(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.