Indicators

Tyler Technologies (NY: TYL )

495.98 +2.06 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.60	47.91	47.17	47.81	250,280	-0.63(-1.30%)
Oct 26, 2012	47.90	48.44	48.44	48.44	227,200	+0.70(+1.47%)
Oct 25, 2012	44.34	49.00	44.08	47.74	738,268	+4.27(+9.82%)
Oct 24, 2012	43.01	43.47	42.75	43.47	108,213	+0.73(+1.71%)
Oct 23, 2012	42.00	43.02	41.95	42.74	86,968	+0.45(+1.06%)
Oct 19, 2012	42.63	43.00	42.06	42.29	104,225	-0.66(-1.54%)
Oct 18, 2012	43.17	43.33	42.76	42.95	92,917	-0.14(-0.32%)
Oct 17, 2012	44.02	44.02	42.87	43.09	167,093	-0.99(-2.25%)
Oct 16, 2012	44.13	44.42	43.72	44.08	110,772	+0.03(+0.07%)
Oct 15, 2012	43.64	44.37	43.61	44.05	113,506	+0.58(+1.33%)
Oct 12, 2012	43.60	43.75	43.25	43.47	102,838	-0.01(-0.02%)
Oct 11, 2012	44.04	44.05	43.28	43.48	60,869	-0.24(-0.55%)
Oct 10, 2012	43.80	43.80	43.56	43.72	129,585	+0.01(+0.02%)
Oct 09, 2012	44.55	44.69	43.69	43.71	61,981	-0.85(-1.91%)
Oct 08, 2012	44.24	44.97	44.24	44.56	84,249	+0.13(+0.29%)
Oct 05, 2012	45.00	45.21	44.26	44.43	358,102	-0.48(-1.07%)
Oct 04, 2012	44.66	44.94	44.35	44.91	126,597	+0.38(+0.85%)
Oct 03, 2012	44.78	45.28	44.46	44.53	118,257	-0.22(-0.49%)
Oct 02, 2012	44.66	45.00	44.47	44.75	222,217	+0.39(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.