Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	182.82	186.06	181.49	185.82	311,600	+4.31(+2.37%)
Dec 28, 2018	183.11	185.02	180.38	181.51	218,700	-1.37(-0.75%)
Dec 27, 2018	178.34	182.88	177.35	182.88	230,057	+1.76(+0.97%)
Dec 26, 2018	175.00	181.14	173.70	181.12	179,544	+7.27(+4.18%)
Dec 24, 2018	176.01	178.00	173.26	173.85	168,700	-3.33(-1.88%)
Dec 21, 2018	180.71	182.71	176.86	177.18	445,600	-2.96(-1.64%)
Dec 20, 2018	182.10	183.50	176.49	180.14	357,090	-2.55(-1.40%)
Dec 19, 2018	182.71	187.03	180.78	182.69	253,747	-0.46(-0.25%)
Dec 18, 2018	182.77	184.34	180.80	183.15	289,152	+2.23(+1.23%)
Dec 17, 2018	185.83	186.41	180.50	180.92	326,050	-5.36(-2.88%)
Dec 14, 2018	184.29	187.22	184.29	186.28	307,200	-0.07(-0.04%)
Dec 13, 2018	187.59	188.06	185.01	186.35	131,903	-0.81(-0.43%)
Dec 12, 2018	186.56	188.76	185.15	187.16	239,969	+3.08(+1.67%)
Dec 11, 2018	189.12	190.34	183.11	184.08	171,411	-2.98(-1.59%)
Dec 10, 2018	182.00	188.18	182.00	187.06	314,025	+4.78(+2.62%)
Dec 07, 2018	185.86	188.38	181.10	182.28	288,600	-3.23(-1.74%)
Dec 06, 2018	183.55	186.24	181.74	185.51	339,184	-1.82(-0.97%)
Dec 04, 2018	192.07	193.74	187.24	187.33	224,000	-6.11(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.