Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.20	24.96	24.12	24.79	132,677	+0.24(+0.98%)
Apr 28, 2011	24.04	24.59	23.98	24.55	117,337	+0.40(+1.66%)
Apr 27, 2011	23.83	24.17	23.83	24.15	99,382	+0.30(+1.26%)
Apr 26, 2011	23.73	23.95	23.72	23.85	188,116	+0.15(+0.63%)
Apr 25, 2011	23.86	23.91	23.66	23.70	130,114	-0.12(-0.50%)
Apr 21, 2011	23.91	23.96	23.62	23.82	139,777	+0.05(+0.21%)
Apr 20, 2011	23.55	23.84	23.55	23.77	145,930	+0.48(+2.06%)
Apr 19, 2011	23.54	23.62	23.13	23.29	79,481	-0.16(-0.68%)
Apr 18, 2011	23.50	23.58	23.25	23.45	59,340	-0.40(-1.68%)
Apr 15, 2011	23.60	24.04	23.42	23.85	307,859	+0.20(+0.85%)
Apr 14, 2011	23.28	23.71	23.28	23.65	154,060	+0.31(+1.33%)
Apr 13, 2011	23.41	23.48	23.09	23.34	112,835	+0.08(+0.34%)
Apr 12, 2011	23.66	23.70	23.26	23.26	49,003	-0.47(-1.98%)
Apr 11, 2011	23.88	23.97	23.62	23.73	61,194	-0.19(-0.79%)
Apr 08, 2011	24.28	24.39	23.85	23.92	77,177	-0.20(-0.83%)
Apr 07, 2011	24.37	24.51	24.08	24.12	66,155	-0.21(-0.86%)
Apr 06, 2011	24.33	24.50	24.15	24.33	67,345	+0.12(+0.50%)
Apr 05, 2011	24.30	24.40	24.14	24.21	80,945	-0.17(-0.70%)
Apr 04, 2011	24.04	24.41	24.04	24.38	123,658	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.