Indicators

Tyler Technologies (NY: TYL )

484.76 +2.92 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.74	16.84	16.58	16.80	203,243	+0.06(+0.36%)
May 28, 2009	16.88	17.02	16.50	16.74	226,925	-0.10(-0.59%)
May 27, 2009	17.05	17.13	16.76	16.84	262,440	-0.16(-0.94%)
May 26, 2009	16.46	17.02	16.46	17.00	370,297	+0.60(+3.66%)
May 22, 2009	16.53	16.83	16.34	16.40	135,085	+0.00(+0.00%)
May 21, 2009	16.68	16.71	16.15	16.40	198,730	-0.25(-1.50%)
May 20, 2009	17.02	17.18	16.62	16.65	234,751	-0.20(-1.19%)
May 19, 2009	16.90	17.05	16.66	16.85	325,695	-0.03(-0.18%)
May 18, 2009	16.47	16.88	16.42	16.88	393,398	+0.56(+3.43%)
May 15, 2009	15.89	16.42	15.57	16.32	353,930	+0.63(+4.02%)
May 14, 2009	15.64	16.00	15.50	15.69	216,412	+0.07(+0.45%)
May 13, 2009	15.93	16.03	15.60	15.62	324,945	-0.52(-3.22%)
May 12, 2009	16.21	16.21	15.91	16.14	411,844	+0.31(+1.96%)
May 11, 2009	15.60	16.00	15.53	15.83	239,988	+0.05(+0.32%)
May 08, 2009	15.90	16.14	15.60	15.78	223,011	+0.08(+0.51%)
May 07, 2009	16.55	16.62	15.57	15.70	362,949	-0.72(-4.38%)
May 06, 2009	16.76	16.84	16.13	16.42	243,487	-0.20(-1.20%)
May 05, 2009	16.75	16.84	16.36	16.62	356,604	-0.18(-1.07%)
May 04, 2009	16.63	17.53	16.48	16.80	517,010	+0.35(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.