Indicators

Tyler Technologies (NY: TYL )

469.00 +4.54 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.99	24.20	23.93	24.09	191,863	+0.08(+0.33%)
May 23, 2011	24.32	24.52	24.00	24.01	192,421	-0.71(-2.87%)
May 20, 2011	24.70	24.91	24.53	24.72	126,675	-0.03(-0.12%)
May 19, 2011	24.61	24.82	24.45	24.75	199,633	+0.32(+1.31%)
May 18, 2011	24.25	24.50	24.16	24.43	105,841	+0.23(+0.95%)
May 17, 2011	23.98	24.30	23.91	24.20	80,522	+0.07(+0.29%)
May 16, 2011	24.51	24.65	24.12	24.13	134,488	-0.53(-2.15%)
May 13, 2011	24.87	24.98	24.63	24.66	127,754	-0.24(-0.96%)
May 12, 2011	24.33	24.99	24.20	24.90	61,013	+0.43(+1.76%)
May 11, 2011	24.63	24.76	24.36	24.47	74,188	-0.23(-0.93%)
May 10, 2011	24.37	24.72	24.31	24.70	82,523	+0.47(+1.94%)
May 09, 2011	23.96	24.37	23.85	24.23	85,756	+0.24(+1.00%)
May 06, 2011	24.32	24.48	23.90	23.99	135,598	-0.17(-0.70%)
May 05, 2011	24.17	24.64	24.06	24.16	112,690	-0.11(-0.45%)
May 04, 2011	24.50	24.57	24.25	24.27	104,835	-0.18(-0.74%)
May 03, 2011	24.57	24.63	24.22	24.45	154,990	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.