Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	171.54	171.82	169.95	170.88	211,873	+0.12(+0.07%)
May 30, 2017	170.67	170.84	169.55	170.76	119,049	+0.26(+0.15%)
May 26, 2017	171.00	171.41	170.32	170.50	120,905	-0.88(-0.51%)
May 25, 2017	172.25	173.39	170.01	171.38	119,294	+0.37(+0.22%)
May 24, 2017	169.79	171.19	168.66	171.01	149,892	+1.22(+0.72%)
May 23, 2017	170.17	170.63	168.38	169.79	110,482	+0.72(+0.43%)
May 22, 2017	169.58	170.59	168.81	169.07	160,543	-0.10(-0.06%)
May 19, 2017	167.21	169.79	165.68	169.17	156,281	+2.99(+1.80%)
May 18, 2017	166.29	167.66	165.16	166.18	97,927	-0.23(-0.14%)
May 17, 2017	168.87	168.82	166.03	166.41	187,047	-2.46(-1.46%)
May 16, 2017	169.23	169.23	166.24	168.87	169,723	-0.06(-0.04%)
May 15, 2017	167.80	169.41	167.71	168.93	131,681	+1.71(+1.02%)
May 12, 2017	166.81	167.83	165.54	167.22	115,599	+0.20(+0.12%)
May 11, 2017	167.50	167.50	165.15	167.02	121,920	-0.12(-0.07%)
May 10, 2017	164.97	167.32	164.32	167.14	143,931	+1.46(+0.88%)
May 09, 2017	166.32	166.61	164.45	165.68	298,251	+0.00(+0.00%)
May 08, 2017	165.59	166.41	164.46	165.68	198,122	-0.53(-0.32%)
May 05, 2017	166.63	167.16	164.00	166.21	203,130	-0.22(-0.13%)
May 04, 2017	166.00	167.49	165.40	166.43	138,653	+0.49(+0.30%)
May 03, 2017	166.08	166.53	164.82	165.94	164,912	-0.07(-0.04%)
May 02, 2017	163.80	166.36	163.34	166.01	241,186	+2.24(+1.37%)
May 01, 2017	163.23	164.39	162.52	163.77	203,260	+0.18(+0.11%)
Apr 28, 2017	166.01	166.93	162.16	163.59	273,543	-3.33(-1.99%)
Apr 27, 2017	163.17	168.95	163.17	166.92	346,441	+4.87(+3.01%)
Apr 26, 2017	162.25	162.35	159.63	162.05	234,567	+0.22(+0.14%)
Apr 25, 2017	160.92	162.46	159.50	161.83	178,075	+1.36(+0.85%)
Apr 24, 2017	160.00	162.32	158.91	160.47	138,376	+1.91(+1.20%)
Apr 21, 2017	158.16	159.93	157.60	158.56	141,162	+0.49(+0.31%)
Apr 20, 2017	159.02	159.02	157.21	158.07	149,125	-0.41(-0.26%)
Apr 19, 2017	156.42	158.82	156.31	158.48	140,070	+1.90(+1.21%)
Apr 18, 2017	155.37	156.81	154.61	156.58	113,169	+1.19(+0.77%)
Apr 17, 2017	155.01	155.63	154.39	155.39	138,075	+1.11(+0.72%)
Apr 13, 2017	154.30	155.51	153.69	154.28	126,242	-0.02(-0.01%)
Apr 12, 2017	154.92	156.31	153.80	154.30	150,805	-0.48(-0.31%)
Apr 11, 2017	153.56	154.99	152.76	154.78	133,808	+1.16(+0.76%)
Apr 10, 2017	153.94	154.32	152.79	153.62	101,734	-0.19(-0.12%)
Apr 07, 2017	154.23	155.91	153.42	153.81	134,523	-1.03(-0.67%)
Apr 06, 2017	152.75	154.95	152.15	154.84	115,333	+2.26(+1.48%)
Apr 05, 2017	153.46	154.12	152.09	152.58	211,970	+0.00(+0.00%)
Apr 04, 2017	153.12	154.76	152.00	152.58	229,809	-0.95(-0.62%)
Apr 03, 2017	154.22	156.26	153.38	153.53	216,517	-1.03(-0.67%)
Mar 31, 2017	153.60	155.19	153.36	154.56	112,981	+0.97(+0.63%)
Mar 30, 2017	154.21	155.49	153.05	153.59	115,377	-1.40(-0.90%)
Mar 29, 2017	154.68	155.19	153.58	154.99	132,601	+0.41(+0.27%)
Mar 28, 2017	153.99	155.21	153.25	154.58	171,173	+0.45(+0.29%)
Mar 27, 2017	153.14	154.40	152.00	154.13	201,550	-0.35(-0.23%)
Mar 24, 2017	154.69	154.95	153.52	154.48	116,696	+0.27(+0.18%)
Mar 23, 2017	154.87	155.50	153.71	154.21	262,390	-0.85(-0.55%)
Mar 22, 2017	154.46	155.50	153.90	155.06	138,271	+0.55(+0.36%)
Mar 21, 2017	156.27	156.74	154.34	154.51	162,795	-1.74(-1.11%)
Mar 20, 2017	156.32	157.93	155.50	156.25	139,636	-0.10(-0.06%)
Mar 17, 2017	157.13	157.13	155.82	156.35	242,024	-0.02(-0.01%)
Mar 16, 2017	157.80	157.80	155.58	156.37	149,903	-0.74(-0.47%)
Mar 15, 2017	156.33	158.00	154.70	157.11	338,143	+1.84(+1.19%)
Mar 14, 2017	156.29	156.29	154.27	155.27	158,987	-1.22(-0.78%)
Mar 13, 2017	155.52	156.59	155.01	156.49	270,890	+0.89(+0.57%)
Mar 10, 2017	154.81	156.47	154.25	155.60	176,569	+1.26(+0.82%)
Mar 09, 2017	154.30	155.00	152.74	154.34	242,041	+0.52(+0.34%)
Mar 08, 2017	153.68	154.68	153.44	153.82	312,450	+0.49(+0.32%)
Mar 07, 2017	152.75	154.37	151.89	153.33	176,982	+0.95(+0.62%)
Mar 06, 2017	151.77	152.92	151.53	152.38	138,602	-0.49(-0.32%)
Mar 03, 2017	152.09	153.27	151.38	152.87	229,213	+0.64(+0.42%)
Mar 02, 2017	152.86	152.93	151.37	152.23	161,325	-0.62(-0.41%)
Mar 01, 2017	152.64	153.14	151.48	152.85	413,816	+1.20(+0.79%)
Feb 28, 2017	154.91	154.91	151.59	151.65	368,667	-3.98(-2.56%)
Feb 27, 2017	155.48	156.32	154.81	155.63	185,842	-0.85(-0.54%)
Feb 24, 2017	154.04	156.65	153.82	156.48	254,704	+2.13(+1.38%)
Feb 23, 2017	155.34	155.70	153.98	154.35	226,807	-0.79(-0.51%)
Feb 22, 2017	155.70	156.78	154.77	155.14	140,459	-1.34(-0.86%)
Feb 21, 2017	154.31	156.72	154.31	156.48	236,779	+2.43(+1.58%)
Feb 17, 2017		154.05	154.05	154.05	0	+0.31(+0.20%)
Feb 16, 2017	155.66	156.71	153.60	153.74	261,924	-1.91(-1.23%)
Feb 15, 2017	155.57	156.94	154.67	155.65	298,407	+0.07(+0.04%)
Feb 14, 2017	155.25	155.82	154.14	155.58	217,379	-0.24(-0.15%)
Feb 13, 2017	157.98	157.98	155.61	155.82	187,497	-1.92(-1.22%)
Feb 10, 2017	160.31	161.24	155.96	157.74	367,877	-2.92(-1.82%)
Feb 09, 2017	147.30	166.86	147.30	160.66	1,107,222	+14.67(+10.05%)
Feb 08, 2017	146.82	147.30	145.42	145.99	276,885	-1.18(-0.80%)
Feb 07, 2017	146.60	147.88	146.52	147.17	195,014	+0.39(+0.27%)
Feb 06, 2017	144.88	146.82	143.38	146.78	352,588	+1.23(+0.85%)
Feb 03, 2017	145.73	146.69	144.97	145.55	341,552	+0.55(+0.38%)
Feb 02, 2017	145.39	147.50	143.49	145.00	269,384	-1.32(-0.90%)
Feb 01, 2017	146.72	146.75	145.07	146.32	256,207	+0.30(+0.21%)
Jan 31, 2017	145.93	146.37	144.19	146.02	256,395	-1.46(-0.99%)
Jan 30, 2017	148.88	148.88	146.00	147.48	200,988	-1.79(-1.20%)
Jan 27, 2017	147.06	149.34	147.06	149.27	144,684	+1.64(+1.11%)
Jan 26, 2017	148.81	148.89	146.16	147.63	131,256	-0.54(-0.36%)
Jan 25, 2017	147.92	148.76	147.68	148.17	210,728	+0.69(+0.47%)
Jan 24, 2017	148.05	149.36	146.98	147.48	219,749	+0.15(+0.10%)
Jan 23, 2017	148.68	149.91	147.22	147.33	188,434	-1.49(-1.00%)
Jan 20, 2017	150.07	150.40	148.49	148.82	136,044	-0.33(-0.22%)
Jan 19, 2017	150.51	151.31	148.85	149.15	240,080	-1.83(-1.21%)
Jan 18, 2017	151.19	151.84	150.34	150.98	203,032	-0.23(-0.15%)
Jan 17, 2017	151.10	151.67	150.20	151.21	236,070	-0.14(-0.09%)
Jan 13, 2017		151.35	151.35	151.35	0	-0.78(-0.51%)
Jan 12, 2017	152.15	152.52	150.00	152.13	191,729	+0.22(+0.14%)
Jan 11, 2017	150.51	153.81	150.18	151.91	194,342	+1.80(+1.20%)
Jan 10, 2017	149.93	152.37	149.09	150.11	239,275	+0.79(+0.53%)
Jan 09, 2017	147.63	149.61	147.15	149.32	228,270	+1.53(+1.04%)
Jan 06, 2017	148.03	149.73	147.18	147.79	209,667	-0.23(-0.16%)
Jan 05, 2017	146.60	148.87	145.38	148.02	298,906	+1.41(+0.96%)
Jan 04, 2017	145.00	147.54	144.88	146.61	255,607	+1.84(+1.27%)
Jan 03, 2017	143.80	144.82	142.75	144.77	228,446	+2.00(+1.40%)
Dec 30, 2016		142.77	142.77	142.77	0	-0.61(-0.43%)
Dec 29, 2016	142.65	144.09	142.40	143.38	275,708	+0.22(+0.15%)
Dec 28, 2016	143.72	144.46	143.05	143.16	246,839	-0.90(-0.62%)
Dec 27, 2016	143.15	144.52	142.21	144.06	216,905	+0.51(+0.36%)
Dec 23, 2016		143.55	143.55	143.55	0	-0.53(-0.37%)
Dec 22, 2016	144.60	144.60	142.88	144.08	191,304	-1.18(-0.81%)
Dec 21, 2016	146.99	147.66	145.09	145.26	310,818	-2.49(-1.69%)
Dec 20, 2016	144.39	149.07	144.29	147.75	543,913	+4.13(+2.88%)
Dec 19, 2016	141.87	143.67	141.01	143.62	444,745	+2.49(+1.76%)
Dec 16, 2016	142.31	143.03	139.61	141.13	650,786	-1.87(-1.31%)
Dec 15, 2016	146.87	148.66	140.89	143.00	1,064,953	-5.95(-3.99%)
Dec 14, 2016	149.37	149.46	148.20	148.95	579,922	+0.15(+0.10%)
Dec 13, 2016	146.56	149.01	144.27	148.80	571,720	+3.53(+2.43%)
Dec 12, 2016	142.81	145.44	142.04	145.27	560,612	+1.55(+1.08%)
Dec 09, 2016	146.21	146.46	143.69	143.72	344,247	-1.82(-1.25%)
Dec 08, 2016	147.32	148.60	145.03	145.54	279,929	-2.19(-1.48%)
Dec 07, 2016	146.60	148.42	145.70	147.73	214,350	+1.54(+1.05%)
Dec 06, 2016	145.62	146.51	144.14	146.19	285,274	+1.31(+0.90%)
Dec 05, 2016	143.00	146.36	143.00	144.88	366,730	+2.19(+1.53%)
Dec 02, 2016	141.81	143.45	140.36	142.69	553,578	-0.73(-0.51%)
Dec 01, 2016	148.89	149.41	141.83	143.42	501,654	-5.48(-3.68%)
Nov 30, 2016	152.80	152.80	148.75	148.90	205,997	-3.54(-2.32%)
Nov 29, 2016	152.66	153.75	152.16	152.44	277,619	-0.64(-0.42%)
Nov 28, 2016	153.03	154.15	152.36	153.08	232,761	-0.64(-0.42%)
Nov 25, 2016	153.11	153.87	152.77	153.72	98,278	+0.78(+0.51%)
Nov 23, 2016		152.94	152.94	152.94	0	+0.63(+0.41%)
Nov 22, 2016	154.60	155.55	152.24	152.31	189,983	-1.84(-1.19%)
Nov 21, 2016	155.55	157.44	153.63	154.15	253,360	-1.38(-0.89%)
Nov 18, 2016	155.00	156.18	154.23	155.53	266,672	+0.51(+0.33%)
Nov 17, 2016	152.68	155.12	152.22	155.02	287,066	+2.68(+1.76%)
Nov 16, 2016	148.80	152.42	148.80	152.34	226,033	+3.55(+2.39%)
Nov 15, 2016	148.33	150.86	148.25	148.79	217,060	+1.45(+0.98%)
Nov 14, 2016	149.53	150.38	147.22	147.34	296,102	-2.87(-1.91%)
Nov 11, 2016	149.17	150.96	147.21	150.21	388,892	+0.05(+0.03%)
Nov 10, 2016	156.44	156.72	150.10	150.16	349,883	-5.41(-3.48%)
Nov 09, 2016	152.31	156.97	151.57	155.57	579,444	+1.22(+0.79%)
Nov 08, 2016	156.41	156.98	153.97	154.35	241,398	-2.05(-1.31%)
Nov 07, 2016	156.53	158.30	155.87	156.40	230,462	+1.66(+1.07%)
Nov 04, 2016	160.00	160.41	154.50	154.74	343,672	-5.33(-3.33%)
Nov 03, 2016	157.38	161.43	156.42	160.07	268,372	+2.27(+1.44%)
Nov 02, 2016	159.92	160.62	157.59	157.80	201,078	-2.68(-1.67%)
Nov 01, 2016	161.06	161.54	158.75	160.48	225,152	+0.08(+0.05%)
Oct 31, 2016	163.08	163.96	159.96	160.40	249,448	-2.31(-1.42%)
Oct 28, 2016	160.13	164.13	160.13	162.71	249,390	+1.66(+1.03%)
Oct 27, 2016	166.99	169.17	158.18	161.05	424,961	-5.18(-3.12%)
Oct 26, 2016	165.41	166.97	164.61	166.23	191,088	+0.67(+0.40%)
Oct 25, 2016	166.76	167.10	164.94	165.56	216,540	-0.71(-0.43%)
Oct 24, 2016	165.64	167.04	164.24	166.27	100,904	+2.42(+1.48%)
Oct 21, 2016	162.67	164.60	161.65	163.85	141,985	+1.46(+0.90%)
Oct 20, 2016	165.04	165.46	162.19	162.39	261,399	-3.15(-1.90%)
Oct 19, 2016	167.73	168.43	165.50	165.54	170,177	-2.68(-1.59%)
Oct 18, 2016	169.25	169.50	167.99	168.22	127,330	+0.61(+0.36%)
Oct 17, 2016	169.57	170.58	167.35	167.61	131,395	-1.77(-1.04%)
Oct 14, 2016	170.26	171.88	169.33	169.38	93,549	-0.39(-0.23%)
Oct 13, 2016	168.75	170.54	166.71	169.77	134,149	-0.43(-0.25%)
Oct 12, 2016	169.35	170.37	168.61	170.20	183,527	+0.70(+0.41%)
Oct 11, 2016	169.83	170.23	166.93	169.50	261,498	-0.81(-0.48%)
Oct 10, 2016	169.73	172.24	170.17	170.31	177,106	+0.58(+0.34%)
Oct 07, 2016	170.85	171.00	169.07	169.73	241,634	-1.42(-0.83%)
Oct 06, 2016	171.12	171.32	169.86	171.15	189,732	+0.31(+0.18%)
Oct 05, 2016	171.19	172.00	169.56	170.84	205,622	+0.33(+0.19%)
Oct 04, 2016	171.17	171.17	169.18	170.51	187,962	-0.01(-0.01%)
Oct 03, 2016	170.96	171.89	169.40	170.52	205,030	-0.71(-0.41%)
Sep 30, 2016	170.02	171.93	168.01	171.23	222,755	+1.44(+0.85%)
Sep 29, 2016	170.64	171.14	169.18	169.79	169,330	-1.40(-0.82%)
Sep 28, 2016	171.45	171.87	170.57	171.19	188,739	-0.14(-0.08%)
Sep 27, 2016	170.13	171.53	168.05	171.33	207,142	+0.73(+0.43%)
Sep 26, 2016	172.62	172.62	169.74	170.60	313,073	-2.29(-1.32%)
Sep 23, 2016	175.11	175.11	172.68	172.89	150,635	-2.58(-1.47%)
Sep 22, 2016	173.50	175.77	173.50	175.47	304,540	+2.33(+1.35%)
Sep 21, 2016	172.11	173.21	171.18	173.14	195,046	+2.12(+1.24%)
Sep 20, 2016	171.30	172.36	170.71	171.02	166,969	+0.04(+0.02%)
Sep 19, 2016	171.91	172.65	170.15	170.98	167,292	+0.05(+0.03%)
Sep 16, 2016	171.53	172.40	170.46	170.93	329,210	-1.07(-0.62%)
Sep 15, 2016	169.48	174.18	167.98	172.00	408,022	+2.57(+1.52%)
Sep 14, 2016	169.38	169.79	168.40	169.43	141,640	+0.40(+0.24%)
Sep 13, 2016	169.50	169.89	168.01	169.03	178,621	-0.49(-0.29%)
Sep 12, 2016	167.10	169.69	166.08	169.52	211,432	+1.55(+0.92%)
Sep 09, 2016	169.00	170.04	167.97	167.97	240,680	-1.82(-1.07%)
Sep 08, 2016	168.31	170.49	167.77	169.79	248,487	+0.81(+0.48%)
Sep 07, 2016	168.70	169.58	168.10	168.98	185,203	+0.95(+0.57%)
Sep 06, 2016	168.43	169.31	167.27	168.03	141,442	-0.83(-0.49%)
Sep 02, 2016	167.53	168.86	168.86	168.86	160,300	+2.31(+1.39%)
Sep 01, 2016	163.54	167.58	162.99	166.55	235,883	+2.60(+1.59%)
Aug 31, 2016	166.56	167.31	163.91	163.95	180,360	-3.23(-1.93%)
Aug 30, 2016	166.53	167.46	165.78	167.18	120,018	+0.65(+0.39%)
Aug 29, 2016	166.25	167.59	165.54	166.53	123,036	+0.63(+0.38%)
Aug 26, 2016	166.16	166.91	164.68	165.90	133,893	-0.39(-0.23%)
Aug 25, 2016	164.96	166.55	164.00	166.29	113,893	+1.15(+0.70%)
Aug 24, 2016	165.61	166.00	164.29	165.14	151,601	-0.50(-0.30%)
Aug 23, 2016	164.99	165.96	164.34	165.64	153,481	+1.29(+0.78%)
Aug 22, 2016	163.62	164.99	163.35	164.35	182,815	+0.00(+0.00%)
Aug 19, 2016	162.28	164.49	161.25	164.35	182,319	+1.89(+1.16%)
Aug 18, 2016	162.31	163.47	161.92	162.46	135,998	+0.29(+0.18%)
Aug 17, 2016	163.22	163.89	161.56	162.17	183,818	-1.20(-0.73%)
Aug 16, 2016	162.99	164.43	162.31	163.37	171,210	-0.08(-0.05%)
Aug 15, 2016	164.11	164.31	163.31	163.45	128,637	-0.40(-0.24%)
Aug 12, 2016	163.33	164.10	162.10	163.85	105,115	+0.49(+0.30%)
Aug 11, 2016	163.14	164.83	163.12	163.36	160,115	+0.65(+0.40%)
Aug 10, 2016	162.20	163.15	161.69	162.71	193,379	+0.54(+0.33%)
Aug 09, 2016	159.89	162.85	159.57	162.17	254,160	+2.22(+1.39%)
Aug 08, 2016	161.13	161.21	159.58	159.95	215,018	-1.19(-0.74%)
Aug 05, 2016	161.23	162.29	160.31	161.14	171,693	+0.17(+0.11%)
Aug 04, 2016	160.17	162.78	159.93	160.97	155,983	+0.41(+0.26%)
Aug 03, 2016	161.08	161.43	159.84	160.56	186,492	-1.18(-0.73%)
Aug 02, 2016	163.11	163.72	159.24	161.74	259,762	-2.17(-1.32%)
Aug 01, 2016	162.93	164.01	161.19	163.91	302,197	+0.89(+0.55%)
Jul 29, 2016	166.09	166.77	162.03	163.02	346,417	-2.99(-1.80%)
Jul 28, 2016	168.90	168.90	160.06	166.01	334,292	+0.51(+0.31%)
Jul 27, 2016	167.41	167.41	164.77	165.50	247,047	-1.42(-0.85%)
Jul 26, 2016	165.49	167.01	164.47	166.92	231,191	+2.12(+1.29%)
Jul 25, 2016	167.72	167.72	164.29	164.80	370,841	-2.93(-1.75%)
Jul 22, 2016	165.00	167.92	164.04	167.73	158,268	+3.07(+1.86%)
Jul 21, 2016	166.49	167.56	163.99	164.66	157,789	-2.28(-1.37%)
Jul 20, 2016	166.69	167.88	166.00	166.94	178,302	+1.50(+0.91%)
Jul 19, 2016	164.96	166.20	164.31	165.44	202,206	-0.18(-0.11%)
Jul 18, 2016	164.97	166.01	163.83	165.62	276,876	+0.65(+0.39%)
Jul 15, 2016	167.46	167.46	164.78	164.97	276,673	-2.11(-1.26%)
Jul 14, 2016	168.20	169.29	166.53	167.08	183,300	+0.14(+0.08%)
Jul 13, 2016	168.49	170.01	166.31	166.94	450,530	-1.03(-0.61%)
Jul 12, 2016	169.05	169.05	166.33	167.97	419,854	+0.10(+0.06%)
Jul 11, 2016	170.01	171.41	167.71	167.87	307,801	-1.25(-0.74%)
Jul 08, 2016	169.70	168.25	168.50	169.12	324,692	+0.87(+0.52%)
Jul 07, 2016	167.84	169.13	166.88	168.25	209,377	+0.36(+0.21%)
Jul 06, 2016	164.19	168.01	164.02	167.89	399,350	+2.71(+1.64%)
Jul 05, 2016	164.13	165.70	163.33	165.18	265,689	+0.38(+0.23%)
Jul 01, 2016	166.55	164.80	164.80	164.80	303,400	-1.91(-1.15%)
Jun 30, 2016	166.00	168.19	165.29	166.71	678,648	+1.57(+0.95%)
Jun 29, 2016	162.15	165.70	161.07	165.14	334,894	+5.17(+3.23%)
Jun 28, 2016	158.02	161.26	157.32	159.97	379,673	+3.08(+1.96%)
Jun 27, 2016	152.63	158.22	152.28	156.89	679,890	+3.33(+2.17%)
Jun 24, 2016	152.00	155.46	150.25	153.56	2,987,747	-3.90(-2.48%)
Jun 23, 2016	155.74	157.56	154.10	157.46	362,278	+3.60(+2.34%)
Jun 22, 2016	154.72	155.98	153.64	153.86	279,367	-0.48(-0.31%)
Jun 21, 2016	153.95	155.03	152.90	154.34	311,715	+0.46(+0.30%)
Jun 20, 2016	153.26	155.83	151.98	153.88	353,297	+3.35(+2.23%)
Jun 17, 2016	154.92	154.92	149.60	150.53	449,532	-4.02(-2.60%)
Jun 16, 2016	153.46	154.73	151.86	154.55	270,046	-0.24(-0.16%)
Jun 15, 2016	155.41	157.01	154.25	154.79	187,985	-1.12(-0.72%)
Jun 14, 2016	153.86	156.36	153.55	155.91	208,870	+0.79(+0.51%)
Jun 13, 2016	155.37	156.89	154.80	155.12	314,823	-2.02(-1.29%)
Jun 10, 2016	158.24	159.48	156.48	157.14	286,853	-3.08(-1.92%)
Jun 09, 2016	159.59	160.55	158.54	160.22	175,136	-0.26(-0.16%)
Jun 08, 2016	159.98	160.59	157.76	160.48	220,779	+0.69(+0.43%)
Jun 07, 2016	159.36	159.83	158.34	159.79	200,703	+0.52(+0.33%)
Jun 06, 2016	158.35	159.66	157.03	159.27	292,752	+1.18(+0.75%)
Jun 03, 2016	157.02	158.26	154.72	158.09	272,041	+1.11(+0.71%)
Jun 02, 2016	154.85	156.98	153.13	156.98	275,534	+2.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services