Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.55	40.55	39.96	40.26	102,948	+0.08(+0.20%)
Aug 30, 2012	40.47	40.52	40.05	40.18	62,078	-0.48(-1.18%)
Aug 29, 2012	40.82	40.93	40.55	40.66	131,161	+0.09(+0.22%)
Aug 27, 2012	40.40	40.73	40.01	40.57	186,683	+0.28(+0.69%)
Aug 24, 2012	39.96	40.41	39.57	40.29	82,063	+0.15(+0.37%)
Aug 23, 2012	40.12	40.31	39.71	40.14	102,023	-0.08(-0.20%)
Aug 22, 2012	39.96	40.42	39.89	40.22	121,586	+0.09(+0.22%)
Aug 21, 2012	40.00	40.28	39.73	40.13	115,208	+0.15(+0.38%)
Aug 20, 2012	40.21	40.21	39.77	39.98	70,299	-0.37(-0.92%)
Aug 17, 2012	40.04	40.55	40.04	40.35	146,623	+0.24(+0.60%)
Aug 16, 2012	39.20	40.16	38.96	40.11	490,697	+0.94(+2.40%)
Aug 15, 2012	38.83	39.54	38.83	39.17	116,126	+0.15(+0.38%)
Aug 14, 2012	39.45	39.59	38.94	39.02	164,280	-0.33(-0.84%)
Aug 13, 2012	39.35	39.58	39.13	39.35	109,580	-0.16(-0.40%)
Aug 10, 2012	39.87	39.87	39.42	39.51	116,109	-0.33(-0.83%)
Aug 09, 2012	39.54	40.24	39.31	39.84	178,558	+0.21(+0.53%)
Aug 08, 2012	39.25	39.82	39.19	39.63	131,962	+0.13(+0.33%)
Aug 07, 2012	39.52	39.70	39.35	39.50	157,455	+0.10(+0.25%)
Aug 06, 2012	39.16	39.59	39.16	39.40	149,336	+0.21(+0.54%)
Aug 03, 2012	38.70	39.25	38.64	39.19	118,642	+0.95(+2.48%)
Aug 02, 2012	37.98	38.45	37.90	38.24	198,167	+0.24(+0.63%)
Aug 01, 2012	39.20	39.31	37.90	38.00	179,839	-1.02(-2.61%)
Jul 31, 2012	39.16	39.50	38.89	39.02	242,456	-0.39(-0.99%)
Jul 30, 2012	39.99	39.99	39.09	39.41	233,631	-0.44(-1.10%)
Jul 27, 2012	38.13	40.04	37.75	39.85	189,329	+2.10(+5.56%)
Jul 26, 2012	39.06	40.11	36.99	37.75	438,821	-1.94(-4.89%)
Jul 25, 2012	38.94	40.04	38.91	39.69	164,320	+0.54(+1.38%)
Jul 24, 2012	40.04	40.04	39.07	39.15	147,459	-0.74(-1.86%)
Jul 23, 2012	40.01	40.16	39.41	39.89	77,609	-0.70(-1.72%)
Jul 20, 2012	40.97	41.06	40.49	40.59	84,684	-0.76(-1.84%)
Jul 19, 2012	41.85	42.21	41.32	41.35	66,968	-0.23(-0.55%)
Jul 18, 2012	40.87	42.00	40.58	41.58	114,454	+0.68(+1.66%)
Jul 17, 2012	41.21	41.33	40.63	40.90	88,909	-0.17(-0.41%)
Jul 16, 2012	41.31	41.62	40.91	41.07	109,617	-0.37(-0.89%)
Jul 13, 2012	40.80	41.58	40.75	41.44	78,067	+0.70(+1.72%)
Jul 12, 2012	40.29	41.04	40.10	40.74	87,851	+0.10(+0.25%)
Jul 11, 2012	40.92	41.00	40.45	40.64	110,495	-0.14(-0.34%)
Jul 10, 2012	41.13	41.29	40.62	40.78	155,505	-0.01(-0.02%)
Jul 09, 2012	40.76	40.93	40.43	40.79	140,969	+0.03(+0.07%)
Jul 06, 2012	41.43	41.43	40.64	40.76	127,156	-0.94(-2.25%)
Jul 05, 2012	41.48	41.85	41.18	41.70	183,772	+0.15(+0.36%)
Jul 03, 2012	40.86	41.73	40.86	41.55	110,803	+0.70(+1.71%)
Jul 02, 2012	40.57	41.06	40.13	40.85	156,621	+0.50(+1.24%)
Jun 29, 2012	39.46	40.45	39.46	40.35	207,990	+1.53(+3.94%)
Jun 28, 2012	38.72	38.86	37.97	38.82	96,061	-0.14(-0.36%)
Jun 27, 2012	38.87	39.16	38.68	38.96	106,245	+0.03(+0.08%)
Jun 26, 2012	39.05	39.18	38.50	38.93	125,139	-0.16(-0.41%)
Jun 25, 2012	39.40	39.59	39.08	39.09	66,948	-0.86(-2.15%)
Jun 22, 2012	39.35	40.44	39.34	39.95	285,741	+0.73(+1.86%)
Jun 21, 2012	40.35	40.65	39.16	39.22	111,815	-1.28(-3.16%)
Jun 20, 2012	40.61	40.99	40.38	40.50	59,927	-0.22(-0.54%)
Jun 19, 2012	39.41	40.77	39.41	40.72	138,698	+1.35(+3.43%)
Jun 18, 2012	39.05	39.74	38.85	39.37	90,954	+0.01(+0.03%)
Jun 15, 2012	38.97	39.44	38.97	39.36	287,627	+0.39(+1.00%)
Jun 14, 2012	38.72	39.04	38.50	38.97	104,792	+0.25(+0.65%)
Jun 13, 2012	39.12	39.32	38.54	38.72	119,472	-0.38(-0.97%)
Jun 12, 2012	37.88	39.22	37.87	39.10	140,111	+1.29(+3.41%)
Jun 11, 2012	38.94	39.00	37.76	37.81	140,858	-0.92(-2.38%)
Jun 08, 2012	37.93	38.78	37.61	38.73	115,901	+0.62(+1.63%)
Jun 07, 2012	38.67	38.83	38.06	38.11	149,665	-0.25(-0.65%)
Jun 06, 2012	37.82	38.38	37.69	38.36	316,425	+0.67(+1.78%)
Jun 05, 2012	37.55	37.98	37.49	37.69	130,313	-0.02(-0.05%)
Jun 04, 2012	37.11	38.11	37.11	37.71	210,213	+0.62(+1.67%)
Jun 01, 2012	36.65	37.45	36.65	37.09	394,903	-0.21(-0.56%)
May 31, 2012	37.05	37.33	36.57	37.30	218,780	+0.18(+0.48%)
May 30, 2012	37.09	37.50	36.94	37.12	188,352	-0.35(-0.93%)
May 29, 2012	37.55	37.76	36.82	37.47	130,874	+0.27(+0.73%)
May 25, 2012	37.21	37.39	36.92	37.20	93,594	+0.06(+0.16%)
May 24, 2012	37.23	37.42	36.73	37.14	116,450	-0.01(-0.03%)
May 23, 2012	36.63	37.35	36.56	37.15	143,517	+0.16(+0.43%)
May 22, 2012	37.24	37.43	36.79	36.99	106,255	-0.20(-0.54%)
May 21, 2012	36.79	37.40	36.00	37.19	169,560	+0.46(+1.25%)
May 18, 2012	36.98	37.32	36.64	36.73	155,271	-0.30(-0.81%)
May 17, 2012	37.24	37.73	37.00	37.03	219,744	+0.06(+0.16%)
May 16, 2012	37.13	37.53	36.90	36.97	74,470	-0.09(-0.24%)
May 15, 2012	36.75	37.39	36.69	37.06	103,336	+0.41(+1.12%)
May 14, 2012	36.89	37.07	36.49	36.65	81,040	-0.64(-1.72%)
May 11, 2012	37.10	37.64	37.08	37.29	64,214	-0.15(-0.40%)
May 10, 2012	37.71	37.95	36.97	37.44	75,289	-0.07(-0.19%)
May 09, 2012	37.10	37.74	36.83	37.51	109,230	+0.08(+0.21%)
May 08, 2012	37.44	37.62	36.82	37.43	133,173	-0.33(-0.87%)
May 07, 2012	37.99	38.00	37.45	37.76	119,608	-0.39(-1.02%)
May 04, 2012	38.67	38.68	37.97	38.15	173,549	-0.84(-2.15%)
May 03, 2012	39.96	39.96	38.86	38.99	240,012	-0.91(-2.28%)
May 02, 2012	39.26	40.16	38.83	39.90	248,577	+0.42(+1.06%)
May 01, 2012	39.85	40.26	39.46	39.48	289,247	-0.47(-1.18%)
Apr 30, 2012	40.70	40.90	39.75	39.95	257,483	-1.11(-2.70%)
Apr 27, 2012	40.59	41.20	40.40	41.06	385,481	+0.45(+1.11%)
Apr 26, 2012	40.56	41.61	38.87	40.61	311,949	-0.20(-0.49%)
Apr 25, 2012	39.88	40.87	39.75	40.81	122,002	+1.24(+3.13%)
Apr 24, 2012	39.38	39.80	39.12	39.57	152,179	+0.08(+0.20%)
Apr 23, 2012	39.74	40.16	38.95	39.49	121,914	-0.77(-1.91%)
Apr 20, 2012	39.85	40.32	39.69	40.26	169,752	+0.90(+2.29%)
Apr 19, 2012	38.80	39.49	38.61	39.36	130,767	+0.37(+0.95%)
Apr 18, 2012	39.29	39.41	38.79	38.99	105,759	-0.60(-1.52%)
Apr 17, 2012	39.06	40.00	39.06	39.59	99,097	+0.78(+2.01%)
Apr 16, 2012	38.60	39.06	38.04	38.81	64,981	+0.28(+0.73%)
Apr 13, 2012	38.82	39.16	38.53	38.53	95,639	-0.50(-1.28%)
Apr 12, 2012	38.80	39.40	38.67	39.03	136,422	+0.35(+0.90%)
Apr 11, 2012	38.92	38.92	38.22	38.68	129,421	+0.13(+0.34%)
Apr 10, 2012	38.55	38.63	38.19	38.55	200,463	-0.03(-0.08%)
Apr 09, 2012	39.00	39.06	38.50	38.58	78,371	-0.98(-2.48%)
Apr 05, 2012	38.99	39.61	38.94	39.56	112,680	+0.34(+0.87%)
Apr 04, 2012	39.33	39.50	38.70	39.22	155,447	-0.37(-0.93%)
Apr 03, 2012	39.21	39.92	39.21	39.59	169,430	+0.45(+1.15%)
Apr 02, 2012	38.43	39.15	38.06	39.14	95,370	+0.73(+1.90%)
Mar 30, 2012	39.00	39.00	38.41	38.41	105,504	-0.26(-0.67%)
Mar 29, 2012	38.40	38.85	38.19	38.67	93,795	-0.03(-0.08%)
Mar 28, 2012	38.39	38.82	38.19	38.70	160,466	+0.22(+0.57%)
Mar 27, 2012	38.92	39.03	38.43	38.48	117,262	-0.32(-0.82%)
Mar 26, 2012	38.10	38.97	38.01	38.80	111,993	+0.94(+2.48%)
Mar 23, 2012	37.54	37.90	37.30	37.86	65,865	+0.23(+0.61%)
Mar 22, 2012	37.40	37.74	37.22	37.63	76,077	-0.07(-0.19%)
Mar 21, 2012	37.46	37.97	37.46	37.70	197,417	+0.35(+0.94%)
Mar 20, 2012	37.41	37.65	36.97	37.35	76,999	-0.38(-1.01%)
Mar 19, 2012	37.39	38.11	37.04	37.73	88,256	+0.35(+0.94%)
Mar 16, 2012	37.70	38.18	37.38	37.38	120,988	-0.30(-0.80%)
Mar 15, 2012	37.47	37.69	37.10	37.68	74,371	+0.30(+0.80%)
Mar 14, 2012	37.71	37.78	37.10	37.38	265,308	-0.31(-0.82%)
Mar 13, 2012	38.16	38.21	37.35	37.69	191,687	-0.13(-0.34%)
Mar 12, 2012	37.89	38.26	37.60	37.82	41,278	-0.10(-0.26%)
Mar 09, 2012	37.25	37.93	37.25	37.92	147,237	+0.64(+1.72%)
Mar 08, 2012	37.59	37.61	37.13	37.28	134,478	-0.04(-0.11%)
Mar 07, 2012	37.40	37.61	37.20	37.32	130,405	+0.03(+0.08%)
Mar 06, 2012	37.17	37.52	37.05	37.29	120,421	-0.24(-0.64%)
Mar 05, 2012	37.17	37.61	37.11	37.53	164,533	+0.27(+0.72%)
Mar 02, 2012	37.95	38.12	36.93	37.26	135,378	-0.68(-1.79%)
Mar 01, 2012	37.98	38.33	37.79	37.94	163,457	+0.17(+0.45%)
Feb 29, 2012	38.22	38.71	37.72	37.77	204,902	-0.48(-1.25%)
Feb 28, 2012	39.00	39.17	38.10	38.25	236,681	-0.63(-1.62%)
Feb 27, 2012	37.22	39.16	37.22	38.88	299,092	+0.19(+0.49%)
Feb 24, 2012	39.43	39.43	38.44	38.69	227,307	-0.30(-0.77%)
Feb 23, 2012	36.99	39.03	36.11	38.99	321,090	+2.41(+6.59%)
Feb 22, 2012	36.53	36.95	35.00	36.58	88,557	+0.01(+0.03%)
Feb 21, 2012	36.59	36.90	36.31	36.57	88,676	-0.04(-0.11%)
Feb 17, 2012	36.71	37.05	36.41	36.61	77,190	+0.02(+0.05%)
Feb 16, 2012	36.47	36.81	36.40	36.59	168,539	+0.23(+0.63%)
Feb 15, 2012	37.17	37.17	36.27	36.36	132,631	-0.58(-1.57%)
Feb 14, 2012	37.15	37.18	36.81	36.94	133,775	-0.29(-0.78%)
Feb 13, 2012	37.01	37.35	36.81	37.23	100,022	+0.55(+1.50%)
Feb 10, 2012	37.39	37.39	36.64	36.68	126,101	-1.17(-3.09%)
Feb 09, 2012	37.33	38.00	37.24	37.85	169,570	+0.61(+1.64%)
Feb 08, 2012	36.35	37.39	36.23	37.24	171,808	+0.86(+2.36%)
Feb 07, 2012	36.50	36.69	36.29	36.38	156,123	-0.23(-0.63%)
Feb 06, 2012	36.60	36.85	36.48	36.61	148,759	-0.09(-0.25%)
Feb 03, 2012	36.33	36.79	35.98	36.70	271,871	+0.69(+1.92%)
Feb 02, 2012	35.99	36.21	35.55	36.01	169,442	+0.21(+0.59%)
Feb 01, 2012	35.19	35.90	35.19	35.80	212,801	+0.67(+1.91%)
Jan 31, 2012	35.37	35.54	35.00	35.13	115,659	+0.01(+0.03%)
Jan 30, 2012	35.00	35.27	34.83	35.12	138,476	-0.18(-0.51%)
Jan 27, 2012	35.19	35.40	35.03	35.30	166,578	-0.08(-0.23%)
Jan 26, 2012	35.09	35.40	34.88	35.38	199,753	+0.57(+1.64%)
Jan 25, 2012	34.44	34.82	34.17	34.81	238,833	+0.37(+1.07%)
Jan 24, 2012	34.22	34.59	34.06	34.44	212,137	+0.06(+0.17%)
Jan 23, 2012	34.70	35.11	34.22	34.38	244,370	-0.28(-0.81%)
Jan 20, 2012	34.63	34.83	34.50	34.66	156,836	+0.05(+0.14%)
Jan 19, 2012	33.85	34.75	33.79	34.61	212,156	+0.81(+2.40%)
Jan 18, 2012	33.84	33.84	33.54	33.80	120,345	+0.07(+0.21%)
Jan 17, 2012	33.67	34.00	33.43	33.73	275,496	+0.33(+0.99%)
Jan 13, 2012	32.89	33.45	32.84	33.40	260,996	+0.35(+1.06%)
Jan 12, 2012	32.52	33.13	32.52	33.05	159,939	+0.60(+1.85%)
Jan 11, 2012	31.84	32.59	31.84	32.45	235,091	+0.59(+1.85%)
Jan 10, 2012	32.01	32.01	31.65	31.86	132,251	+0.30(+0.95%)
Jan 09, 2012	31.89	32.08	31.11	31.56	186,018	-0.25(-0.79%)
Jan 06, 2012	31.05	32.38	30.67	31.81	438,460	+0.72(+2.32%)
Jan 05, 2012	30.21	31.50	30.09	31.09	245,156	+0.73(+2.40%)
Jan 04, 2012	30.29	30.48	29.67	30.36	261,993	+0.25(+0.83%)
Dec 30, 2011	30.39	30.59	30.10	30.11	121,190	-0.37(-1.21%)
Dec 29, 2011	30.11	30.72	30.11	30.48	93,147	+0.56(+1.87%)
Dec 28, 2011	30.62	30.62	29.90	29.92	71,404	-0.69(-2.25%)
Dec 27, 2011	30.18	30.80	30.04	30.61	107,020	+0.25(+0.82%)
Dec 23, 2011	30.13	30.36	29.89	30.36	68,684	+0.47(+1.57%)
Dec 21, 2011	30.47	30.55	28.99	29.89	226,601	-0.74(-2.42%)
Dec 20, 2011	29.84	30.65	29.84	30.63	210,628	+1.39(+4.75%)
Dec 19, 2011	30.09	30.37	29.19	29.24	192,321	-0.52(-1.75%)
Dec 16, 2011	29.93	30.32	29.41	29.76	378,079	+0.04(+0.13%)
Dec 15, 2011	29.95	29.99	29.42	29.72	113,958	+0.20(+0.68%)
Dec 14, 2011	30.33	30.46	29.46	29.52	174,452	-1.00(-3.28%)
Dec 13, 2011	31.30	31.67	30.49	30.52	172,148	-0.60(-1.93%)
Dec 12, 2011	31.64	31.64	30.75	31.12	153,587	-0.90(-2.81%)
Dec 09, 2011	30.62	32.27	30.52	32.02	339,891	+1.55(+5.09%)
Dec 08, 2011	30.66	30.82	30.10	30.47	158,474	-0.40(-1.30%)
Dec 07, 2011	31.13	31.13	30.42	30.87	102,267	-0.39(-1.25%)
Dec 06, 2011	31.20	31.36	30.86	31.26	159,093	+0.08(+0.26%)
Dec 05, 2011	31.26	31.59	30.95	31.18	286,724	+0.35(+1.14%)
Dec 02, 2011	31.52	31.67	30.78	30.83	131,974	-0.22(-0.71%)
Dec 01, 2011	31.88	32.06	31.02	31.05	181,724	-1.00(-3.12%)
Nov 30, 2011	30.97	32.10	30.67	32.05	330,613	+2.08(+6.94%)
Nov 29, 2011	30.04	30.27	29.73	29.97	162,529	-0.03(-0.10%)
Nov 28, 2011	29.71	30.33	29.69	30.00	183,095	+1.25(+4.35%)
Nov 25, 2011	29.10	29.37	28.74	28.75	99,287	-0.42(-1.44%)
Nov 23, 2011	29.92	30.20	29.11	29.17	135,098	-1.09(-3.60%)
Nov 22, 2011	30.50	30.74	29.92	30.26	131,034	-0.14(-0.46%)
Nov 21, 2011	30.73	30.97	30.38	30.40	125,849	-0.79(-2.53%)
Nov 18, 2011	31.25	31.51	30.87	31.19	125,765	-0.05(-0.16%)
Nov 17, 2011	31.52	31.99	30.99	31.24	143,346	-0.32(-1.01%)
Nov 16, 2011	32.14	32.41	31.42	31.56	174,538	-0.88(-2.71%)
Nov 15, 2011	32.12	32.58	31.77	32.44	283,141	+0.06(+0.19%)
Nov 14, 2011	32.51	32.76	32.28	32.38	245,365	-0.13(-0.40%)
Nov 11, 2011	31.93	32.66	31.93	32.51	174,313	+0.84(+2.65%)
Nov 10, 2011	31.23	31.96	30.85	31.67	148,374	+0.84(+2.72%)
Nov 09, 2011	31.25	31.87	30.75	30.83	415,292	-1.17(-3.66%)
Nov 08, 2011	31.82	32.06	31.29	32.00	218,960	+0.47(+1.49%)
Nov 07, 2011	31.83	31.99	30.93	31.53	231,936	-0.32(-1.00%)
Nov 04, 2011	32.39	32.53	31.71	31.85	218,579	-0.80(-2.45%)
Nov 03, 2011	32.00	32.93	31.37	32.65	397,386	+0.81(+2.54%)
Nov 02, 2011	31.28	31.86	31.10	31.84	195,199	+0.83(+2.68%)
Nov 01, 2011	30.37	31.44	30.37	31.01	340,304	-0.56(-1.77%)
Oct 31, 2011	31.31	32.00	30.99	31.57	328,836	-0.64(-1.99%)
Oct 28, 2011	32.05	32.94	32.05	32.21	485,286	+0.15(+0.47%)
Oct 27, 2011	29.51	32.80	29.33	32.06	811,220	+3.58(+12.57%)
Oct 26, 2011	28.73	28.73	27.79	28.48	240,214	+0.13(+0.46%)
Oct 25, 2011	28.82	29.12	28.31	28.35	155,195	-0.77(-2.64%)
Oct 24, 2011	28.64	29.42	28.50	29.12	209,483	+0.53(+1.85%)
Oct 21, 2011	28.32	28.59	28.07	28.59	140,478	+0.63(+2.25%)
Oct 20, 2011	28.10	28.15	27.37	27.96	136,361	-0.13(-0.46%)
Oct 19, 2011	28.58	28.99	27.96	28.09	140,163	-0.62(-2.16%)
Oct 18, 2011	28.02	28.95	27.60	28.71	227,490	+0.78(+2.79%)
Oct 17, 2011	28.10	28.30	27.80	27.93	183,290	-0.40(-1.41%)
Oct 14, 2011	28.10	28.34	27.55	28.33	256,194	+0.56(+2.02%)
Oct 13, 2011	27.72	27.88	27.60	27.77	411,473	+0.07(+0.25%)
Oct 12, 2011	27.49	27.91	27.34	27.70	453,610	+0.43(+1.58%)
Oct 11, 2011	26.63	27.37	26.52	27.27	170,554	+0.52(+1.94%)
Oct 10, 2011	26.50	26.76	26.23	26.75	268,125	+0.67(+2.57%)
Oct 07, 2011	26.70	26.70	25.92	26.08	246,041	-0.53(-1.99%)
Oct 06, 2011	26.65	26.75	26.44	26.61	269,028	-0.14(-0.52%)
Oct 05, 2011	26.27	27.33	26.06	26.75	318,535	+0.51(+1.94%)
Oct 04, 2011	24.07	26.36	24.00	26.24	335,728	+1.93(+7.94%)
Oct 03, 2011	25.15	25.62	24.31	24.31	283,858	-0.97(-3.84%)
Sep 30, 2011	25.45	25.93	25.23	25.28	193,719	-0.53(-2.05%)
Sep 29, 2011	25.60	25.82	25.39	25.81	252,552	+0.65(+2.58%)
Sep 28, 2011	25.55	25.78	25.14	25.16	162,737	-0.42(-1.64%)
Sep 27, 2011	25.25	25.78	25.25	25.58	207,350	+0.81(+3.27%)
Sep 26, 2011	24.35	24.80	24.03	24.77	175,257	+0.62(+2.57%)
Sep 23, 2011	23.84	24.21	23.50	24.15	294,223	+0.29(+1.22%)
Sep 22, 2011	23.87	24.30	23.56	23.86	317,759	-0.64(-2.61%)
Sep 21, 2011	25.14	25.52	24.45	24.50	130,614	-0.59(-2.35%)
Sep 20, 2011	25.37	25.61	25.07	25.09	187,806	-0.14(-0.55%)
Sep 19, 2011	25.01	25.52	24.85	25.23	103,980	-0.27(-1.06%)
Sep 16, 2011	25.55	25.55	25.18	25.50	253,653	+0.11(+0.43%)
Sep 15, 2011	25.27	25.45	24.90	25.39	123,615	+0.29(+1.16%)
Sep 14, 2011	24.99	25.39	24.56	25.10	176,887	+0.34(+1.37%)
Sep 13, 2011	24.76	24.93	24.52	24.76	230,303	+0.18(+0.73%)
Sep 12, 2011	23.90	24.59	23.70	24.58	254,349	+0.37(+1.53%)
Sep 09, 2011	24.18	24.73	23.96	24.21	334,853	-0.12(-0.49%)
Sep 08, 2011	24.23	24.82	24.18	24.33	270,716	-0.01(-0.04%)
Sep 07, 2011	24.06	24.37	23.86	24.34	254,786	+0.65(+2.74%)
Sep 06, 2011	23.55	23.79	23.27	23.69	365,269	-0.65(-2.67%)
Sep 02, 2011	24.84	25.28	24.34	24.34	296,064	-1.04(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services