Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	400.28	408.44	393.86	394.71	448,521	-8.95(-2.22%)
Apr 28, 2022	383.25	404.76	383.25	403.66	459,746	+33.16(+8.95%)
Apr 27, 2022	375.20	384.06	368.72	370.50	290,275	-4.54(-1.21%)
Apr 26, 2022	393.99	393.99	374.96	375.04	245,753	-21.41(-5.40%)
Apr 25, 2022	382.16	396.83	381.41	396.45	442,967	+11.05(+2.87%)
Apr 22, 2022	395.68	396.70	385.00	385.40	239,679	-11.45(-2.89%)
Apr 21, 2022	411.43	417.08	394.09	396.85	163,449	-9.70(-2.39%)
Apr 20, 2022	413.88	414.93	405.58	406.55	210,093	-4.24(-1.03%)
Apr 19, 2022	397.83	411.33	397.31	410.79	153,372	+13.69(+3.45%)
Apr 18, 2022	406.08	408.38	394.68	397.10	185,006	-7.73(-1.91%)
Apr 14, 2022	419.36	419.36	404.61	404.83	133,782	-13.51(-3.23%)
Apr 13, 2022	410.95	420.89	409.86	418.34	143,704	+6.11(+1.48%)
Apr 12, 2022	418.28	426.78	411.23	412.23	110,923	-1.93(-0.47%)
Apr 11, 2022	422.08	424.88	413.23	414.16	229,882	-11.60(-2.72%)
Apr 08, 2022	437.36	437.36	425.09	425.76	102,198	-12.12(-2.77%)
Apr 07, 2022	428.06	440.07	427.91	437.88	211,820	+7.54(+1.75%)
Apr 06, 2022	432.10	433.94	425.68	430.34	175,490	-8.41(-1.92%)
Apr 05, 2022	443.86	450.96	437.02	438.75	169,499	-5.51(-1.24%)
Apr 04, 2022	445.12	450.51	443.69	444.26	164,001	+0.32(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.