Indicators

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	124.59	124.59	121.41	121.48	218,096	-3.64(-2.91%)
May 28, 2015	124.81	125.56	123.62	125.12	113,145	+0.22(+0.18%)
May 27, 2015	121.36	124.95	120.88	124.90	206,598	+3.15(+2.59%)
May 26, 2015	124.24	124.70	121.41	121.75	264,837	-2.73(-2.19%)
May 22, 2015	124.75	124.48	124.48	124.48	103,300	-0.31(-0.25%)
May 21, 2015	124.82	125.00	123.09	124.79	178,047	+0.37(+0.30%)
May 20, 2015	124.57	125.27	123.80	124.42	81,288	-0.05(-0.04%)
May 19, 2015	124.92	125.00	122.05	124.47	172,965	-0.25(-0.20%)
May 18, 2015	122.87	124.95	121.81	124.72	248,367	+1.58(+1.28%)
May 15, 2015	124.06	124.10	122.33	123.14	85,266	-0.87(-0.70%)
May 14, 2015	122.63	124.51	121.80	124.01	128,953	+1.63(+1.33%)
May 13, 2015	121.48	123.54	121.32	122.38	162,975	+1.27(+1.05%)
May 12, 2015	120.00	122.00	118.37	121.11	129,677	+0.66(+0.55%)
May 11, 2015	121.00	121.89	120.35	120.45	158,932	-0.48(-0.40%)
May 08, 2015	122.57	123.75	120.38	120.93	173,676	-0.25(-0.21%)
May 07, 2015	120.13	122.65	120.13	121.18	122,817	+0.67(+0.56%)
May 06, 2015	120.88	120.88	119.03	120.51	186,109	-0.63(-0.52%)
May 05, 2015	123.01	123.01	119.69	121.14	221,488	-2.60(-2.10%)
May 04, 2015	122.83	124.71	122.45	123.74	242,626	+0.95(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.