Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

484.76 +2.92 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.93 11.00 10.88 11.00 162,100 +0.05(+0.46%)
Mar 30, 2006 10.94 11.00 10.80 10.95 113,400 +0.02(+0.18%)
Mar 29, 2006 10.78 11.00 10.78 10.93 179,100 +0.14(+1.30%)
Mar 28, 2006 10.89 11.00 10.76 10.79 186,000 -0.08(-0.74%)
Mar 27, 2006 10.82 10.90 10.72 10.87 147,100 +0.05(+0.46%)
Mar 24, 2006 10.78 10.88 10.75 10.82 152,000 -0.06(-0.55%)
Mar 23, 2006 10.92 11.00 10.76 10.88 228,300 +0.06(+0.55%)
Mar 22, 2006 10.92 10.93 10.72 10.82 449,700 -0.05(-0.46%)
Mar 21, 2006 10.95 11.00 10.75 10.87 1,802,900 +0.64(+6.26%)
Mar 20, 2006 10.31 10.36 10.15 10.23 203,000 -0.03(-0.29%)
Mar 17, 2006 10.25 10.41 10.15 10.26 321,100 +0.03(+0.29%)
Mar 16, 2006 10.19 10.23 10.10 10.23 158,500 +0.09(+0.89%)
Mar 15, 2006 9.990 10.15 9.920 10.14 146,100 +0.15(+1.50%)
Mar 14, 2006 9.940 10.00 9.900 9.990 152,600 +0.05(+0.50%)
Mar 13, 2006 9.950 9.970 9.900 9.940 81,100 -0.01(-0.10%)
Mar 10, 2006 9.890 9.960 9.860 9.950 60,800 +0.05(+0.51%)
Mar 09, 2006 9.940 9.970 9.900 9.900 82,300 -0.02(-0.20%)
Mar 08, 2006 9.910 9.980 9.870 9.920 118,800 +0.02(+0.20%)
Mar 07, 2006 9.920 9.950 9.880 9.900 115,200 +0.00(+0.00%)
Mar 06, 2006 9.900 9.960 9.850 9.900 94,600 -0.03(-0.30%)
Mar 03, 2006 9.900 9.980 9.800 9.930 199,800 +0.03(+0.30%)
Mar 02, 2006 9.900 9.990 9.780 9.900 165,500 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.