Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	368.40	376.36	366.13	372.90	404,677	+5.13(+1.39%)
Oct 30, 2023	367.27	370.17	363.78	367.77	178,971	+4.17(+1.15%)
Oct 27, 2023	365.97	367.86	361.89	363.60	208,991	-1.68(-0.46%)
Oct 26, 2023	368.20	370.44	361.16	365.28	285,585	-1.36(-0.37%)
Oct 25, 2023	372.42	373.80	365.18	366.64	226,442	-7.52(-2.01%)
Oct 24, 2023	368.24	374.86	367.22	374.16	221,175	+7.38(+2.01%)
Oct 23, 2023	365.48	370.02	362.99	366.78	183,856	-0.93(-0.25%)
Oct 20, 2023	377.90	377.90	365.14	367.71	179,625	-9.29(-2.46%)
Oct 19, 2023	382.28	383.09	375.43	377.00	184,363	-2.40(-0.63%)
Oct 18, 2023	386.43	386.79	379.24	379.40	166,465	-8.17(-2.11%)
Oct 17, 2023	382.51	388.13	382.35	387.57	215,601	+3.59(+0.93%)
Oct 16, 2023	377.55	387.49	376.85	383.98	270,081	+8.82(+2.35%)
Oct 13, 2023	386.24	386.24	374.68	375.16	239,610	-11.90(-3.07%)
Oct 12, 2023	394.16	394.16	385.89	387.06	152,728	-5.36(-1.37%)
Oct 11, 2023	392.84	394.73	389.24	392.42	168,218	+0.42(+0.11%)
Oct 10, 2023	392.65	395.48	390.56	392.00	155,821	-0.95(-0.24%)
Oct 09, 2023	385.78	393.08	385.01	392.95	129,799	+4.71(+1.21%)
Oct 06, 2023	379.63	390.46	378.00	388.24	203,766	+6.44(+1.69%)
Oct 05, 2023	383.56	385.31	378.74	381.80	120,492	-2.78(-0.72%)
Oct 04, 2023	383.48	385.50	379.32	384.58	214,749	+3.74(+0.98%)
Oct 03, 2023	380.29	385.93	378.74	380.84	201,596	-1.52(-0.40%)
Oct 02, 2023	386.19	386.75	380.19	382.36	233,012	-3.78(-0.98%)
Sep 29, 2023	391.63	397.29	385.80	386.14	233,894	-3.44(-0.88%)
Sep 28, 2023	383.59	389.95	380.93	389.58	232,716	+4.27(+1.11%)
Sep 27, 2023	381.37	386.79	381.22	385.31	241,850	+4.47(+1.17%)
Sep 26, 2023	386.37	388.86	378.42	380.84	367,520	-8.20(-2.11%)
Sep 25, 2023	385.86	389.56	386.41	389.04	214,937	+0.46(+0.12%)
Sep 22, 2023	386.41	391.06	385.27	388.58	237,679	+4.31(+1.12%)
Sep 21, 2023	389.80	391.71	384.16	384.27	254,713	-8.26(-2.10%)
Sep 20, 2023	392.87	395.41	391.63	392.53	162,836	-0.12(-0.03%)
Sep 19, 2023	388.39	393.34	388.01	392.65	201,610	+2.49(+0.64%)
Sep 18, 2023	375.63	390.56	375.63	390.16	332,711	+14.78(+3.94%)
Sep 15, 2023	381.55	381.55	374.32	375.38	439,416	-6.04(-1.58%)
Sep 14, 2023	379.22	382.35	376.25	381.42	140,390	+2.81(+0.74%)
Sep 13, 2023	381.21	382.25	376.58	378.61	148,912	-3.70(-0.97%)
Sep 12, 2023	384.35	388.05	380.94	382.31	151,847	-5.36(-1.38%)
Sep 11, 2023	393.64	394.37	386.47	387.67	273,888	-4.50(-1.15%)
Sep 08, 2023	390.18	393.55	389.42	392.17	140,057	+1.26(+0.32%)
Sep 07, 2023	389.05	393.46	387.72	390.91	187,498	+0.27(+0.07%)
Sep 06, 2023	390.60	394.04	390.27	390.64	158,528	-1.49(-0.38%)
Sep 05, 2023	396.27	396.65	392.00	392.13	160,814	-4.53(-1.14%)
Sep 01, 2023	401.00	401.00	393.79	396.66	205,157	-1.77(-0.44%)
Aug 31, 2023	399.07	401.99	396.52	398.43	170,392	+0.47(+0.12%)
Aug 30, 2023	392.01	398.88	392.01	397.96	143,305	+6.37(+1.63%)
Aug 29, 2023	382.45	391.74	379.54	391.59	168,489	+7.34(+1.91%)
Aug 28, 2023	380.44	385.37	380.27	384.25	93,741	+5.46(+1.44%)
Aug 25, 2023	376.67	381.05	374.92	378.79	120,474	+3.67(+0.98%)
Aug 24, 2023	383.69	383.69	375.11	375.12	113,064	-5.20(-1.37%)
Aug 23, 2023	377.53	383.05	375.27	380.32	100,164	+4.72(+1.26%)
Aug 22, 2023	375.76	376.91	373.19	375.60	132,666	+0.55(+0.15%)
Aug 21, 2023	372.45	375.46	371.55	375.05	138,144	+2.88(+0.77%)
Aug 18, 2023	370.28	374.07	370.01	372.17	197,920	-1.43(-0.38%)
Aug 17, 2023	378.18	378.18	372.78	373.60	125,223	-3.49(-0.93%)
Aug 16, 2023	379.55	381.76	377.04	377.09	123,453	-3.16(-0.83%)
Aug 15, 2023	386.61	388.29	379.36	380.25	177,550	-7.54(-1.94%)
Aug 14, 2023	385.13	390.96	385.13	387.79	124,819	+0.23(+0.06%)
Aug 11, 2023	387.14	389.38	385.00	387.56	126,645	-0.91(-0.23%)
Aug 10, 2023	382.30	389.15	381.98	388.47	166,299	+9.81(+2.59%)
Aug 09, 2023	377.68	379.78	373.01	378.66	248,796	+1.07(+0.28%)
Aug 08, 2023	380.00	380.00	371.11	377.59	276,616	-5.49(-1.43%)
Aug 07, 2023	382.20	384.07	380.11	383.08	261,626	+1.16(+0.30%)
Aug 04, 2023	385.00	386.31	380.30	381.92	133,187	-0.69(-0.18%)
Aug 03, 2023	385.53	388.41	378.67	382.61	222,263	-5.52(-1.42%)
Aug 02, 2023	392.45	394.35	384.92	388.13	203,173	-10.15(-2.55%)
Aug 01, 2023	396.93	400.60	391.70	398.28	213,756	+1.65(+0.42%)
Jul 31, 2023	391.11	397.26	390.26	396.63	209,699	+5.96(+1.53%)
Jul 28, 2023	389.01	395.35	385.74	390.67	276,249	+7.28(+1.90%)
Jul 27, 2023	411.95	414.56	382.75	383.39	555,603	-25.03(-6.13%)
Jul 26, 2023	406.98	410.79	403.27	408.42	213,174	+0.34(+0.08%)
Jul 25, 2023	403.93	409.05	403.77	408.08	157,556	+5.38(+1.34%)
Jul 24, 2023	402.76	403.54	397.18	402.70	173,544	-0.63(-0.16%)
Jul 21, 2023	407.05	407.05	401.35	403.33	278,202	-0.81(-0.20%)
Jul 20, 2023	414.81	416.18	402.90	404.14	261,502	-13.50(-3.23%)
Jul 19, 2023	423.01	426.83	415.59	417.64	219,544	-4.49(-1.06%)
Jul 18, 2023	419.12	422.44	415.18	422.13	136,334	+0.38(+0.09%)
Jul 17, 2023	412.63	422.91	412.63	421.75	259,863	+10.77(+2.62%)
Jul 14, 2023	419.40	420.39	410.46	410.98	223,038	-9.67(-2.30%)
Jul 13, 2023	419.47	423.36	417.96	420.65	157,868	+3.32(+0.80%)
Jul 12, 2023	418.22	419.07	411.34	417.33	258,499	+4.37(+1.06%)
Jul 11, 2023	414.10	416.26	409.73	412.96	162,396	-0.16(-0.04%)
Jul 10, 2023	407.50	413.28	407.50	413.12	159,104	+6.64(+1.63%)
Jul 07, 2023	410.38	412.25	406.45	406.48	192,532	-4.00(-0.97%)
Jul 06, 2023	408.21	411.87	404.30	410.48	137,637	-1.84(-0.45%)
Jul 05, 2023	409.82	413.23	409.07	412.32	137,973	+0.01(+0.00%)
Jul 03, 2023	414.99	414.99	410.13	412.31	91,334	-4.16(-1.00%)
Jun 30, 2023	415.43	418.91	412.16	416.47	203,276	+4.74(+1.15%)
Jun 29, 2023	409.85	413.10	408.37	411.73	217,188	+2.84(+0.69%)
Jun 28, 2023	407.93	413.43	407.36	408.89	210,427	+1.15(+0.28%)
Jun 27, 2023	404.47	412.75	404.47	407.74	275,331	+5.69(+1.42%)
Jun 26, 2023	397.25	405.58	396.15	402.05	489,842	+5.12(+1.29%)
Jun 23, 2023	397.19	402.96	396.79	396.93	417,813	-2.32(-0.58%)
Jun 22, 2023	392.18	399.29	391.32	399.25	275,075	+7.06(+1.80%)
Jun 21, 2023	392.19	394.31	388.73	392.19	256,422	+0.53(+0.14%)
Jun 20, 2023	391.59	394.55	387.70	391.66	241,766	-2.14(-0.54%)
Jun 16, 2023	398.99	399.74	390.76	393.80	777,601	-0.80(-0.20%)
Jun 15, 2023	390.07	398.08	387.00	394.60	295,813	+2.50(+0.64%)
Jun 14, 2023	388.42	393.17	386.18	392.10	311,146	+2.23(+0.57%)
Jun 13, 2023	395.80	395.80	387.97	389.87	244,541	-3.65(-0.93%)
Jun 12, 2023	391.88	394.55	390.13	393.52	203,917	+4.85(+1.25%)
Jun 09, 2023	391.00	394.56	385.41	388.67	140,180	-0.80(-0.21%)
Jun 08, 2023	386.75	390.72	385.01	389.47	182,630	+1.15(+0.30%)
Jun 07, 2023	393.00	395.39	387.19	388.32	267,411	-5.76(-1.46%)
Jun 06, 2023	398.18	398.18	389.57	394.08	225,245	-4.14(-1.04%)
Jun 05, 2023	395.39	399.12	393.04	398.22	217,559	+0.53(+0.13%)
Jun 02, 2023	400.00	401.88	394.57	397.69	262,850	-1.29(-0.32%)
Jun 01, 2023	391.72	401.37	390.86	398.98	211,429	+2.02(+0.51%)
May 31, 2023	394.76	399.85	390.06	396.96	380,928	-0.29(-0.07%)
May 30, 2023	396.26	397.97	391.79	397.25	202,151	+3.65(+0.93%)
May 26, 2023	389.73	395.81	389.73	393.60	180,578	+6.32(+1.63%)
May 25, 2023	390.18	390.39	384.00	387.28	216,269	+2.19(+0.57%)
May 24, 2023	386.20	388.90	382.92	385.09	188,669	-5.02(-1.29%)
May 23, 2023	397.06	398.52	389.71	390.11	293,173	-7.86(-1.98%)
May 22, 2023	392.96	401.12	392.48	397.97	270,189	+3.93(+1.00%)
May 19, 2023	399.77	400.00	392.48	394.04	224,569	-5.73(-1.43%)
May 18, 2023	395.00	401.51	393.99	399.77	294,855	+4.64(+1.17%)
May 17, 2023	387.87	395.30	385.76	395.13	351,254	+8.26(+2.14%)
May 16, 2023	390.79	392.44	386.19	386.87	254,768	-6.86(-1.74%)
May 15, 2023	389.76	394.07	387.30	393.73	184,573	+3.05(+0.78%)
May 12, 2023	388.31	390.99	385.82	390.68	145,394	+2.06(+0.53%)
May 11, 2023	393.93	393.93	387.33	388.62	249,706	-5.39(-1.37%)
May 10, 2023	391.97	394.26	387.75	394.01	213,430	+6.17(+1.59%)
May 09, 2023	385.73	389.59	385.73	387.84	218,491	+0.56(+0.14%)
May 08, 2023	387.26	389.60	383.94	387.28	164,414	-2.46(-0.63%)
May 05, 2023	386.28	390.25	385.71	389.74	249,954	+4.15(+1.08%)
May 04, 2023	382.33	386.37	377.86	385.59	236,279	+3.28(+0.86%)
May 03, 2023	380.86	387.96	378.76	382.31	304,992	+3.15(+0.83%)
May 02, 2023	381.99	385.60	377.14	379.16	242,518	-2.66(-0.70%)
May 01, 2023	376.92	383.19	376.65	381.82	287,697	+2.79(+0.74%)
Apr 28, 2023	381.56	382.34	372.66	379.03	299,081	-7.17(-1.86%)
Apr 27, 2023	367.62	389.73	367.62	386.20	426,451	+19.12(+5.21%)
Apr 26, 2023	366.35	372.44	364.99	367.08	283,270	+3.07(+0.84%)
Apr 25, 2023	370.31	370.31	364.00	364.01	228,302	-8.02(-2.16%)
Apr 24, 2023	373.02	376.27	369.32	372.03	205,650	-1.36(-0.36%)
Apr 21, 2023	377.20	379.20	373.30	373.39	248,311	-1.67(-0.45%)
Apr 20, 2023	375.00	375.88	371.82	375.06	234,856	-2.91(-0.77%)
Apr 19, 2023	371.81	378.52	371.80	377.97	196,389	+2.97(+0.79%)
Apr 18, 2023	371.66	377.95	371.15	375.00	339,529	+12.40(+3.42%)
Apr 17, 2023	364.88	365.93	361.16	362.60	189,746	-1.77(-0.49%)
Apr 14, 2023	360.97	366.01	358.06	364.37	175,366	+0.91(+0.25%)
Apr 13, 2023	359.80	365.67	359.80	363.46	193,293	+4.45(+1.24%)
Apr 12, 2023	360.51	365.99	358.45	359.01	352,336	+1.53(+0.43%)
Apr 11, 2023	353.08	358.43	349.89	357.48	263,900	+5.53(+1.57%)
Apr 10, 2023	348.49	351.98	345.30	351.95	138,736	-0.85(-0.24%)
Apr 06, 2023	344.82	352.91	342.59	352.80	170,948	+5.08(+1.46%)
Apr 05, 2023	359.00	359.00	346.45	347.72	202,100	-11.50(-3.20%)
Apr 04, 2023	355.84	359.45	353.51	359.22	231,889	+5.21(+1.47%)
Apr 03, 2023	351.27	355.19	349.14	354.01	289,937	-0.63(-0.18%)
Mar 31, 2023	345.93	356.54	345.93	354.64	392,720	+10.54(+3.06%)
Mar 30, 2023	344.08	345.91	341.99	344.10	175,481	+3.05(+0.89%)
Mar 29, 2023	334.86	341.45	333.09	341.05	218,007	+10.06(+3.04%)
Mar 28, 2023	332.22	332.82	327.25	330.99	139,521	-1.26(-0.38%)
Mar 27, 2023	330.00	333.77	329.63	332.25	262,622	+2.77(+0.84%)
Mar 24, 2023	323.41	329.81	319.63	329.48	179,093	+6.93(+2.15%)
Mar 23, 2023	322.60	326.84	319.18	322.55	237,669	+1.84(+0.57%)
Mar 22, 2023	328.47	330.28	320.34	320.71	148,328	-8.86(-2.69%)
Mar 21, 2023	327.49	330.71	325.00	329.57	200,435	+2.47(+0.76%)
Mar 20, 2023	326.66	330.14	323.94	327.10	220,592	+0.49(+0.15%)
Mar 17, 2023	330.86	334.29	325.73	326.61	547,028	-4.81(-1.45%)
Mar 16, 2023	327.82	333.88	326.00	331.42	268,178	+3.31(+1.01%)
Mar 15, 2023	322.19	331.29	320.33	328.11	366,894	+3.04(+0.94%)
Mar 14, 2023	326.75	329.36	321.21	325.07	343,551	+3.01(+0.93%)
Mar 13, 2023	307.16	327.77	305.06	322.06	486,805	+12.26(+3.96%)
Mar 10, 2023	317.04	317.04	307.18	309.80	272,992	-8.54(-2.68%)
Mar 09, 2023	327.76	329.74	318.21	318.34	207,633	-8.36(-2.56%)
Mar 08, 2023	317.80	326.72	316.80	326.70	275,646	+8.44(+2.65%)
Mar 07, 2023	320.17	322.69	317.03	318.26	340,443	-1.98(-0.62%)
Mar 06, 2023	331.38	333.37	320.06	320.24	278,789	-9.99(-3.03%)
Mar 03, 2023	323.11	330.31	323.11	330.23	229,154	+9.08(+2.83%)
Mar 02, 2023	319.93	323.74	318.05	321.15	249,735	+1.05(+0.33%)
Mar 01, 2023	319.75	323.56	318.24	320.10	242,004	-1.15(-0.36%)
Feb 28, 2023	322.72	326.30	319.84	321.25	364,474	-3.39(-1.04%)
Feb 27, 2023	330.14	333.64	323.67	324.64	241,212	-2.41(-0.74%)
Feb 24, 2023	332.85	333.55	326.41	327.05	380,817	-12.55(-3.70%)
Feb 23, 2023	335.33	341.84	333.97	339.60	327,232	+5.01(+1.50%)
Feb 22, 2023	335.69	337.40	330.60	334.59	305,337	+1.33(+0.40%)
Feb 21, 2023	339.92	343.15	332.58	333.26	443,565	-10.34(-3.01%)
Feb 17, 2023	336.22	344.72	333.07	343.60	630,298	+4.51(+1.33%)
Feb 16, 2023	324.04	344.53	314.64	339.09	726,570	+6.32(+1.90%)
Feb 15, 2023	324.52	332.79	323.54	332.77	409,133	+6.58(+2.02%)
Feb 14, 2023	323.24	330.88	321.01	326.19	320,094	+0.27(+0.08%)
Feb 13, 2023	324.79	327.03	322.49	325.92	261,587	+3.38(+1.05%)
Feb 10, 2023	322.23	324.58	320.16	322.54	178,269	-4.49(-1.37%)
Feb 09, 2023	331.27	334.75	326.28	327.03	305,966	+0.94(+0.29%)
Feb 08, 2023	335.23	337.60	323.76	326.09	287,915	-10.19(-3.03%)
Feb 07, 2023	326.65	338.70	325.65	336.28	220,814	+8.78(+2.68%)
Feb 06, 2023	327.91	331.52	325.96	327.50	372,155	-5.07(-1.52%)
Feb 03, 2023	335.64	341.05	331.27	332.57	310,008	-12.72(-3.68%)
Feb 02, 2023	342.21	347.49	340.44	345.29	371,884	+8.83(+2.62%)
Feb 01, 2023	322.41	337.45	318.87	336.46	312,592	+13.69(+4.24%)
Jan 31, 2023	317.81	322.79	315.58	322.77	164,752	+5.42(+1.71%)
Jan 30, 2023	323.25	327.04	317.29	317.35	234,927	-10.12(-3.09%)
Jan 27, 2023	319.42	327.92	319.21	327.47	188,918	+6.59(+2.05%)
Jan 26, 2023	323.46	324.43	317.90	320.88	180,613	+2.73(+0.86%)
Jan 25, 2023	312.84	319.51	305.20	318.15	168,717	-0.85(-0.27%)
Jan 24, 2023	325.75	354.14	317.53	319.00	157,330	-5.90(-1.82%)
Jan 23, 2023	316.00	325.52	316.00	324.90	202,019	+8.90(+2.82%)
Jan 20, 2023	306.44	316.39	304.67	316.00	192,153	+10.66(+3.49%)
Jan 19, 2023	302.98	307.47	301.69	305.34	305,724	+0.21(+0.07%)
Jan 18, 2023	321.25	323.77	304.57	305.13	293,928	-13.99(-4.38%)
Jan 17, 2023	317.39	319.77	313.33	319.12	280,252	+2.36(+0.75%)
Jan 13, 2023	312.26	317.32	309.94	316.76	278,746	+0.20(+0.06%)
Jan 12, 2023	320.28	321.41	310.70	316.56	295,560	-1.53(-0.48%)
Jan 11, 2023	315.38	318.09	310.14	318.09	378,315	+5.02(+1.60%)
Jan 10, 2023	318.20	322.23	312.00	313.07	242,967	-5.92(-1.86%)
Jan 09, 2023	315.20	327.25	313.41	318.99	327,333	+8.08(+2.60%)
Jan 06, 2023	309.65	312.57	301.74	310.91	208,206	+4.39(+1.43%)
Jan 05, 2023	316.86	317.01	305.95	306.52	285,314	-14.16(-4.42%)
Jan 04, 2023	322.62	324.84	315.89	320.68	217,760	+1.35(+0.42%)
Jan 03, 2023	327.32	331.44	317.93	319.33	314,622	-3.08(-0.96%)
Dec 30, 2022	320.27	323.81	319.22	322.41	161,584	-3.06(-0.94%)
Dec 29, 2022	318.49	327.78	317.88	325.47	124,633	+10.56(+3.35%)
Dec 28, 2022	319.68	323.19	314.90	314.91	142,099	-5.94(-1.85%)
Dec 27, 2022	318.76	322.27	314.11	320.85	212,842	+0.73(+0.23%)
Dec 23, 2022	320.53	322.80	316.40	320.12	117,400	-1.71(-0.53%)
Dec 22, 2022	324.85	326.23	313.94	321.83	234,079	-7.79(-2.36%)
Dec 21, 2022	319.50	329.83	317.40	329.62	308,921	+10.37(+3.25%)
Dec 20, 2022	317.52	322.65	317.40	319.25	232,211	-0.80(-0.25%)
Dec 19, 2022	319.33	323.59	315.93	320.05	277,547	-0.25(-0.08%)
Dec 16, 2022	320.11	323.82	319.31	320.30	535,721	-2.52(-0.78%)
Dec 15, 2022	328.20	330.75	318.59	322.82	284,030	-11.79(-3.52%)
Dec 14, 2022	333.97	343.83	331.61	334.61	189,492	-0.30(-0.09%)
Dec 13, 2022	339.68	350.82	331.70	334.91	313,487	+9.70(+2.98%)
Dec 12, 2022	324.00	330.21	322.22	325.21	238,439	+2.13(+0.66%)
Dec 09, 2022	317.60	325.01	317.60	323.08	285,982	+4.64(+1.46%)
Dec 08, 2022	311.02	320.14	307.46	318.44	230,266	+9.61(+3.11%)
Dec 07, 2022	314.17	316.06	308.18	308.83	346,366	-5.24(-1.67%)
Dec 06, 2022	324.39	324.39	311.18	314.07	349,521	-9.44(-2.92%)
Dec 05, 2022	339.50	340.03	320.19	323.51	366,682	-18.71(-5.47%)
Dec 02, 2022	346.02	346.73	338.53	342.22	254,407	-10.01(-2.84%)
Dec 01, 2022	341.34	353.13	341.34	352.23	238,868	+9.49(+2.77%)
Nov 30, 2022	324.17	345.24	324.17	342.74	851,037	+18.59(+5.73%)
Nov 29, 2022	325.55	325.71	320.60	324.15	256,993	-2.58(-0.79%)
Nov 28, 2022	329.96	332.17	325.27	326.73	244,684	-4.15(-1.25%)
Nov 25, 2022	332.18	333.93	327.93	330.88	130,054	-2.16(-0.65%)
Nov 23, 2022	326.88	333.94	324.10	333.04	205,235	+6.11(+1.87%)
Nov 22, 2022	323.08	327.02	319.65	326.93	308,497	+5.11(+1.59%)
Nov 21, 2022	312.34	322.49	310.34	321.82	257,072	+8.37(+2.67%)
Nov 18, 2022	326.42	326.94	312.06	313.45	407,012	-7.10(-2.21%)
Nov 17, 2022	330.56	330.56	318.88	320.55	352,035	-15.09(-4.50%)
Nov 16, 2022	334.37	338.62	333.28	335.64	357,918	-1.56(-0.46%)
Nov 15, 2022	327.82	338.44	327.82	337.20	377,266	+16.85(+5.26%)
Nov 14, 2022	321.92	324.31	317.26	320.35	301,186	-4.26(-1.31%)
Nov 11, 2022	310.89	326.50	308.97	324.61	471,967	+14.90(+4.81%)
Nov 10, 2022	307.87	312.40	306.91	309.71	404,148	+17.69(+6.06%)
Nov 09, 2022	294.06	295.99	289.69	292.02	514,061	-4.12(-1.39%)
Nov 08, 2022	291.61	297.24	286.89	296.14	610,178	+6.67(+2.30%)
Nov 07, 2022	289.69	291.48	281.11	289.47	416,854	+1.54(+0.53%)
Nov 04, 2022	295.98	295.98	281.32	287.93	393,243	-4.70(-1.61%)
Nov 03, 2022	293.53	296.00	289.07	292.63	340,190	-3.93(-1.33%)
Nov 02, 2022	313.39		296.45	296.56	418,406	-17.68(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services