Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	372.35	379.93	369.35	375.31	1,698,900	+4.86(+1.31%)
May 28, 2020	365.66	379.56	365.66	370.45	526,941	+5.45(+1.49%)
May 27, 2020	350.92	365.23	343.00	365.00	529,398	+12.22(+3.46%)
May 26, 2020	363.97	364.79	350.91	352.78	322,019	-7.27(-2.02%)
May 22, 2020	355.35	361.14	353.25	360.05	231,400	+5.62(+1.59%)
May 21, 2020	359.18	360.30	350.48	354.43	350,808	-7.20(-1.99%)
May 20, 2020	356.76	368.98	356.13	361.63	363,561	+8.78(+2.49%)
May 19, 2020	353.22	357.38	352.56	352.85	298,906	+0.77(+0.22%)
May 18, 2020	356.13	366.27	351.76	352.08	340,349	-2.67(-0.75%)
May 15, 2020	332.98	354.93	332.50	354.75	538,900	+20.71(+6.20%)
May 14, 2020	329.33	334.50	326.36	334.04	220,167	+2.30(+0.69%)
May 13, 2020	330.76	335.37	326.16	331.74	233,191	-0.16(-0.05%)
May 12, 2020	337.04	339.00	331.23	331.90	201,340	-3.71(-1.11%)
May 11, 2020	328.67	337.66	328.67	335.61	523,715	+5.38(+1.63%)
May 08, 2020	337.43	337.73	329.57	330.23	210,100	-2.36(-0.71%)
May 07, 2020	330.08	334.65	327.57	332.59	293,514	+6.23(+1.91%)
May 06, 2020	325.07	328.21	321.08	326.36	223,996	+3.80(+1.18%)
May 05, 2020	313.72	325.35	313.72	322.56	217,354	+7.82(+2.48%)
May 04, 2020	315.00	316.78	308.92	314.74	276,401	-0.04(-0.01%)
May 01, 2020	318.00	318.00	311.57	314.78	326,300	-5.91(-1.84%)
Apr 30, 2020	317.36	324.82	305.30	320.69	470,210	-0.30(-0.09%)
Apr 29, 2020	315.52	323.47	311.01	320.99	312,482	+8.98(+2.88%)
Apr 28, 2020	325.81	326.00	311.43	312.01	234,359	-8.93(-2.78%)
Apr 27, 2020	316.23	323.17	314.33	320.94	216,567	+6.23(+1.98%)
Apr 24, 2020	321.75	321.75	312.51	314.71	494,400	-4.65(-1.46%)
Apr 23, 2020	318.29	324.56	316.50	319.36	329,086	+1.14(+0.36%)
Apr 22, 2020	319.69	322.88	315.03	318.22	324,709	+5.32(+1.70%)
Apr 21, 2020	322.69	322.69	311.62	312.90	221,862	-15.15(-4.62%)
Apr 20, 2020	325.80	336.01	322.29	328.05	207,475	+1.33(+0.41%)
Apr 17, 2020	331.49	331.68	320.70	326.72	304,700	+0.22(+0.07%)
Apr 16, 2020	326.69	330.36	323.44	326.50	420,393	+3.05(+0.94%)
Apr 15, 2020	323.62	327.63	318.02	323.45	264,475	-3.68(-1.12%)
Apr 14, 2020	312.93	327.62	310.92	327.13	355,158	+21.10(+6.89%)
Apr 13, 2020	308.72	312.93	304.51	306.03	161,706	-5.96(-1.91%)
Apr 09, 2020	310.56	316.06	307.21	311.99	292,200	+3.06(+0.99%)
Apr 08, 2020	297.65	309.84	292.89	308.93	283,981	+14.90(+5.07%)
Apr 07, 2020	304.88	309.88	291.16	294.03	360,884	-5.82(-1.94%)
Apr 06, 2020	287.34	300.18	285.26	299.85	330,302	+15.03(+5.28%)
Apr 03, 2020	277.43	285.39	275.38	284.82	254,800	+4.48(+1.60%)
Apr 02, 2020	288.69	290.99	276.95	280.34	373,409	-11.24(-3.85%)
Apr 01, 2020	292.11	299.23	286.92	291.58	279,666	-4.98(-1.68%)
Mar 31, 2020	296.37	308.31	294.77	296.56	523,710	-4.25(-1.41%)
Mar 30, 2020	286.66	301.26	285.66	300.81	331,387	+17.98(+6.36%)
Mar 27, 2020	283.38	288.29	277.65	282.83	208,100	-6.25(-2.16%)
Mar 26, 2020	263.60	289.08	263.60	289.08	299,673	+26.94(+10.28%)
Mar 25, 2020	271.92	274.56	258.01	262.14	468,450	-8.84(-3.26%)
Mar 24, 2020	274.60	279.96	268.66	270.98	294,255	+5.32(+2.00%)
Mar 23, 2020	261.44	272.28	257.80	265.66	410,253	+4.90(+1.88%)
Mar 20, 2020	265.27	272.38	257.83	260.76	433,400	-3.39(-1.28%)
Mar 19, 2020	266.37	272.82	257.75	264.15	232,987	-1.71(-0.64%)
Mar 18, 2020	264.56	279.27	247.22	265.86	446,683	-20.46(-7.15%)
Mar 17, 2020	269.98	287.33	265.92	286.32	319,275	+21.49(+8.11%)
Mar 16, 2020	256.75	279.99	254.51	264.83	394,518	-22.30(-7.77%)
Mar 13, 2020	286.25	288.86	270.69	287.13	475,600	+12.42(+4.52%)
Mar 12, 2020	272.07	282.33	264.45	274.71	517,308	-13.71(-4.75%)
Mar 11, 2020	293.60	297.49	283.45	288.42	349,882	-10.72(-3.58%)
Mar 10, 2020	309.85	310.47	289.75	299.14	419,705	-2.84(-0.94%)
Mar 09, 2020	304.64	312.39	292.21	301.98	393,469	-19.67(-6.12%)
Mar 06, 2020	316.84	322.87	311.90	321.65	209,000	-1.79(-0.55%)
Mar 05, 2020	330.91	331.75	320.76	323.44	197,683	-13.13(-3.90%)
Mar 04, 2020	331.00	337.31	324.32	336.57	300,665	+12.60(+3.89%)
Mar 03, 2020	332.44	334.36	319.11	323.97	385,324	-7.69(-2.32%)
Mar 02, 2020	314.45	332.65	313.00	331.66	567,235	+18.31(+5.84%)
Feb 28, 2020	309.28	314.03	302.38	313.35	572,500	-2.30(-0.73%)
Feb 27, 2020	319.33	326.77	315.40	315.65	279,734	-8.67(-2.67%)
Feb 26, 2020	322.60	329.05	321.49	324.32	191,530	+2.29(+0.71%)
Feb 25, 2020	329.16	329.72	320.22	322.03	263,964	-4.41(-1.35%)
Feb 24, 2020	321.05	328.75	318.46	326.44	252,321	-3.71(-1.12%)
Feb 21, 2020	333.94	334.94	329.00	330.15	347,100	-4.01(-1.20%)
Feb 20, 2020	331.31	335.26	326.34	334.16	236,663	+2.57(+0.78%)
Feb 19, 2020	335.00	336.97	330.97	331.59	602,402	-1.33(-0.40%)
Feb 18, 2020	324.31	334.58	324.31	332.92	374,402	-5.33(-1.58%)
Feb 14, 2020	333.20	340.80	333.20	338.25	349,100	+4.08(+1.22%)
Feb 13, 2020	335.06	340.51	329.36	334.17	302,432	-4.26(-1.26%)
Feb 12, 2020	336.43	338.62	332.46	338.43	245,649	+3.14(+0.94%)
Feb 11, 2020	333.50	338.18	331.11	335.29	188,039	+3.10(+0.93%)
Feb 10, 2020	329.32	333.86	327.98	332.19	292,144	+2.45(+0.74%)
Feb 07, 2020	332.74	334.16	329.23	329.74	193,800	-3.27(-0.98%)
Feb 06, 2020	330.47	333.92	328.45	333.01	121,033	+2.77(+0.84%)
Feb 05, 2020	336.30	336.30	326.58	330.24	216,727	-7.20(-2.13%)
Feb 04, 2020	332.20	338.41	331.40	337.44	246,339	+8.17(+2.48%)
Feb 03, 2020	325.68	330.24	324.73	329.27	397,537	+5.59(+1.73%)
Jan 31, 2020	321.02	324.39	320.19	323.68	363,800	+2.25(+0.70%)
Jan 30, 2020	315.50	321.53	315.34	321.43	218,890	+5.20(+1.64%)
Jan 29, 2020	315.02	317.70	314.07	316.23	135,364	+2.54(+0.81%)
Jan 28, 2020	310.15	317.26	308.73	313.69	186,424	+4.99(+1.62%)
Jan 27, 2020	304.91	310.46	304.05	308.70	191,371	-1.20(-0.39%)
Jan 24, 2020	313.69	315.26	308.81	309.90	163,000	-1.85(-0.59%)
Jan 23, 2020	311.54	313.86	310.84	311.75	198,006	+0.27(+0.09%)
Jan 22, 2020	312.60	314.42	311.23	311.48	273,061	+0.64(+0.21%)
Jan 21, 2020	308.46	312.60	306.94	310.84	207,408	+1.81(+0.59%)
Jan 17, 2020	313.48	313.48	308.73	309.03	310,600	-3.16(-1.01%)
Jan 16, 2020	313.04	315.01	311.43	312.19	259,094	+0.88(+0.28%)
Jan 15, 2020	308.90	312.51	308.90	311.31	240,253	+2.74(+0.89%)
Jan 14, 2020	309.54	311.01	307.54	308.57	178,060	-1.05(-0.34%)
Jan 13, 2020	307.72	311.78	307.72	309.62	169,618	-0.61(-0.20%)
Jan 10, 2020	313.07	313.07	309.59	310.23	253,200	-1.16(-0.37%)
Jan 09, 2020	313.21	313.50	310.65	311.39	334,617	+0.40(+0.13%)
Jan 08, 2020	311.71	314.82	310.99	310.99	214,140	-0.28(-0.09%)
Jan 07, 2020	320.46	320.46	306.16	311.27	219,957	+1.06(+0.34%)
Jan 06, 2020	304.00	310.43	302.62	310.21	228,613	+3.54(+1.15%)
Jan 03, 2020	302.32	308.42	302.32	306.67	165,000	+0.43(+0.14%)
Jan 02, 2020	301.89	306.40	301.30	306.24	343,897	+6.22(+2.07%)
Dec 31, 2019	297.74	300.26	296.08	300.02	385,000	+1.66(+0.56%)
Dec 30, 2019	300.16	300.90	294.78	298.36	300,541	-2.21(-0.74%)
Dec 27, 2019	300.00	300.74	298.80	300.57	201,700	+0.13(+0.04%)
Dec 26, 2019	299.14	300.58	298.27	300.44	170,546	+2.05(+0.69%)
Dec 24, 2019	297.91	298.59	296.22	298.39	97,000	+0.98(+0.33%)
Dec 23, 2019	300.22	301.39	296.59	297.41	260,716	-2.37(-0.79%)
Dec 20, 2019	297.73	299.85	297.21	299.78	490,100	+3.35(+1.13%)
Dec 19, 2019	295.36	296.43	293.43	296.43	370,819	+1.93(+0.66%)
Dec 18, 2019	291.60	295.00	291.40	294.50	291,408	+2.65(+0.91%)
Dec 17, 2019	289.14	292.16	286.70	291.85	279,463	+1.90(+0.66%)
Dec 16, 2019	285.82	290.60	285.03	289.95	309,746	+5.25(+1.84%)
Dec 13, 2019	280.78	284.71	280.03	284.70	237,100	+3.97(+1.41%)
Dec 12, 2019	278.89	280.78	277.19	280.73	319,787	+1.31(+0.47%)
Dec 11, 2019	280.77	280.83	277.70	279.42	269,560	-1.45(-0.52%)
Dec 10, 2019	284.99	285.57	280.81	280.87	184,558	-4.48(-1.57%)
Dec 09, 2019	286.27	287.24	284.83	285.35	191,218	-0.92(-0.32%)
Dec 06, 2019	286.64	288.57	285.18	286.27	248,200	+0.40(+0.14%)
Dec 05, 2019	286.03	286.31	282.64	285.87	282,528	-1.85(-0.64%)
Dec 04, 2019	290.00	290.64	285.85	287.72	349,266	-1.42(-0.49%)
Dec 03, 2019	287.59	289.98	284.66	289.14	323,592	-0.14(-0.05%)
Dec 02, 2019	289.33	290.00	283.35	289.28	506,433	-0.89(-0.31%)
Nov 29, 2019	290.35	293.24	288.62	290.17	175,500	-0.92(-0.32%)
Nov 27, 2019	293.53	293.84	289.16	291.09	466,000	-1.35(-0.46%)
Nov 26, 2019	289.44	293.24	289.20	292.44	2,599,748	+3.11(+1.07%)
Nov 25, 2019	288.57	291.42	287.95	289.33	480,003	+2.22(+0.77%)
Nov 22, 2019	289.05	289.79	285.73	287.11	230,000	+0.21(+0.07%)
Nov 21, 2019	288.74	290.61	285.21	286.90	239,863	-0.88(-0.31%)
Nov 20, 2019	285.99	290.28	284.23	287.78	410,785	+0.85(+0.30%)
Nov 19, 2019	284.99	288.24	284.28	286.93	247,188	+1.93(+0.68%)
Nov 18, 2019	284.30	288.50	283.81	285.00	299,083	+0.17(+0.06%)
Nov 15, 2019	283.75	286.74	282.00	284.83	335,000	+2.55(+0.90%)
Nov 14, 2019	279.61	282.66	278.62	282.28	198,334	+2.39(+0.85%)
Nov 13, 2019	277.19	281.03	275.87	279.89	205,185	+1.51(+0.54%)
Nov 12, 2019	280.00	284.33	277.84	278.38	303,549	-1.24(-0.44%)
Nov 11, 2019	276.29	281.21	275.01	279.62	194,047	+1.90(+0.68%)
Nov 08, 2019	274.20	278.89	271.86	277.72	283,000	+3.57(+1.30%)
Nov 07, 2019	277.38	277.66	273.24	274.15	208,462	-1.91(-0.69%)
Nov 06, 2019	272.28	276.44	269.84	276.06	187,262	+4.22(+1.55%)
Nov 05, 2019	269.67	272.08	268.67	271.84	223,709	+2.01(+0.74%)
Nov 04, 2019	272.75	272.75	269.28	269.83	244,672	-2.14(-0.79%)
Nov 01, 2019	269.41	275.00	267.77	271.97	231,900	+3.45(+1.28%)
Oct 31, 2019	245.00	274.88	245.00	268.52	681,341	-0.62(-0.23%)
Oct 30, 2019	264.54	269.42	262.88	269.14	285,689	+4.76(+1.80%)
Oct 29, 2019	262.13	266.12	261.43	264.38	165,563	+2.06(+0.79%)
Oct 28, 2019	262.23	263.66	260.39	262.32	168,568	+1.39(+0.53%)
Oct 25, 2019	261.13	264.57	259.02	260.93	218,300	-1.87(-0.71%)
Oct 24, 2019	260.74	265.47	258.59	262.80	197,059	+4.72(+1.83%)
Oct 23, 2019	259.09	264.32	257.69	258.08	220,857	-2.06(-0.79%)
Oct 22, 2019	262.81	265.79	259.65	260.14	106,291	-3.14(-1.19%)
Oct 21, 2019	265.15	265.81	263.18	263.28	120,262	+0.05(+0.02%)
Oct 18, 2019	268.03	268.03	258.96	263.23	187,100	-4.80(-1.79%)
Oct 17, 2019	264.23	268.78	263.36	268.03	208,096	+4.74(+1.80%)
Oct 16, 2019	269.42	269.42	261.66	263.29	311,413	-6.40(-2.37%)
Oct 15, 2019	268.38	271.87	268.00	269.69	188,355	+1.31(+0.49%)
Oct 14, 2019	268.29	270.51	267.36	268.38	162,484	+0.14(+0.05%)
Oct 11, 2019	266.34	270.60	266.02	268.24	173,100	+3.90(+1.48%)
Oct 10, 2019	264.22	265.72	261.86	264.34	203,964	-0.97(-0.37%)
Oct 09, 2019	261.90	266.58	261.17	265.31	293,982	+4.83(+1.85%)
Oct 08, 2019	259.36	263.71	255.10	260.48	258,869	+0.38(+0.15%)
Oct 07, 2019	261.39	261.66	259.25	260.10	256,353	-2.19(-0.83%)
Oct 04, 2019	262.45	265.56	260.17	262.29	231,300	+0.22(+0.08%)
Oct 03, 2019	257.86	262.99	255.45	262.07	430,113	+4.21(+1.63%)
Oct 02, 2019	260.60	261.86	255.89	257.86	200,062	-4.15(-1.58%)
Oct 01, 2019	263.93	265.44	260.94	262.01	166,442	-0.49(-0.19%)
Sep 30, 2019	256.20	263.28	256.17	262.50	388,638	+6.24(+2.44%)
Sep 27, 2019	265.00	265.00	255.67	256.26	262,800	-6.93(-2.63%)
Sep 26, 2019	263.22	264.52	260.81	263.19	132,662	+0.23(+0.09%)
Sep 25, 2019	256.66	263.49	255.37	262.96	254,595	+6.30(+2.45%)
Sep 24, 2019	260.60	263.88	255.79	256.66	287,174	-3.30(-1.27%)
Sep 23, 2019	258.85	260.46	257.04	259.96	257,125	+1.64(+0.63%)
Sep 20, 2019	261.24	262.44	256.67	258.32	350,200	-0.98(-0.38%)
Sep 19, 2019	261.50	262.99	258.83	259.30	209,028	-1.36(-0.52%)
Sep 18, 2019	259.23	261.39	257.62	260.66	226,353	+0.97(+0.37%)
Sep 17, 2019	257.77	260.97	256.88	259.69	206,191	+2.04(+0.79%)
Sep 16, 2019	255.20	258.97	255.20	257.65	165,224	+0.95(+0.37%)
Sep 13, 2019	258.02	258.37	253.65	256.70	217,300	-1.69(-0.65%)
Sep 12, 2019	254.61	259.45	254.35	258.39	212,478	+5.89(+2.33%)
Sep 11, 2019	250.62	253.83	249.44	252.50	191,061	+1.96(+0.78%)
Sep 10, 2019	252.49	252.62	248.03	250.54	220,150	-3.18(-1.25%)
Sep 09, 2019	258.96	259.95	251.86	253.72	254,021	-4.06(-1.57%)
Sep 06, 2019	259.20	261.70	257.59	257.78	211,500	-1.39(-0.54%)
Sep 05, 2019	258.00	259.70	254.24	259.17	165,843	+2.58(+1.01%)
Sep 04, 2019	259.00	259.78	254.05	256.59	219,847	+0.58(+0.23%)
Sep 03, 2019	255.40	257.59	254.28	256.01	217,155	-0.53(-0.21%)
Aug 30, 2019	257.05	257.30	252.80	256.54	181,900	+0.49(+0.19%)
Aug 29, 2019	256.63	258.95	255.07	256.05	174,649	+1.55(+0.61%)
Aug 28, 2019	253.61	256.40	250.64	254.50	172,319	-0.13(-0.05%)
Aug 27, 2019	257.33	258.05	250.67	254.63	263,460	-2.63(-1.02%)
Aug 26, 2019	255.79	257.37	253.37	257.26	169,259	+3.84(+1.52%)
Aug 23, 2019	257.94	260.04	252.70	253.42	235,000	-5.17(-2.00%)
Aug 22, 2019	259.00	259.64	256.08	258.59	134,442	+0.74(+0.29%)
Aug 21, 2019	257.00	258.94	256.78	257.85	142,729	+2.99(+1.17%)
Aug 20, 2019	255.00	256.46	250.40	254.86	241,838	-1.14(-0.45%)
Aug 19, 2019	257.18	257.57	254.79	256.00	163,924	+1.70(+0.67%)
Aug 16, 2019	254.45	258.52	253.05	254.30	272,700	+1.18(+0.47%)
Aug 15, 2019	251.80	254.73	250.31	253.12	199,334	+1.89(+0.75%)
Aug 14, 2019	251.28	252.87	248.61	251.23	157,807	-3.62(-1.42%)
Aug 13, 2019	251.56	256.86	249.29	254.85	156,013	+3.10(+1.23%)
Aug 12, 2019	254.97	254.97	250.26	251.75	118,310	-3.79(-1.48%)
Aug 09, 2019	253.97	256.68	253.97	255.54	200,800	-0.23(-0.09%)
Aug 08, 2019	252.00	257.50	250.59	255.77	353,823	+5.49(+2.19%)
Aug 07, 2019	244.95	251.29	244.17	250.28	359,797	+3.89(+1.58%)
Aug 06, 2019	243.67	246.74	240.17	246.39	351,940	+5.14(+2.13%)
Aug 05, 2019	238.80	245.56	238.57	241.25	350,983	-7.50(-3.02%)
Aug 02, 2019	248.00	249.91	243.51	248.75	625,700	+1.91(+0.77%)
Aug 01, 2019	234.42	250.45	234.40	246.84	791,789	+13.49(+5.78%)
Jul 31, 2019	233.24	238.90	232.89	233.35	339,568	+0.09(+0.04%)
Jul 30, 2019	230.62	234.39	230.62	233.26	125,303	+0.78(+0.34%)
Jul 29, 2019	233.00	233.34	228.54	232.48	163,028	-0.10(-0.04%)
Jul 26, 2019	229.13	233.87	229.13	232.58	146,200	+3.82(+1.67%)
Jul 25, 2019	223.70	229.12	220.99	228.76	142,175	+5.04(+2.25%)
Jul 24, 2019	219.10	223.88	219.10	223.72	144,291	+4.25(+1.94%)
Jul 23, 2019	221.59	221.96	218.00	219.47	142,155	-1.07(-0.49%)
Jul 22, 2019	221.85	222.39	219.83	220.54	108,395	-0.48(-0.22%)
Jul 19, 2019	225.54	226.29	220.87	221.02	159,000	-3.40(-1.52%)
Jul 18, 2019	224.37	225.58	222.49	224.42	142,254	-0.09(-0.04%)
Jul 17, 2019	222.77	224.73	221.01	224.51	161,008	+1.65(+0.74%)
Jul 16, 2019	224.78	226.61	221.37	222.86	138,339	-2.27(-1.01%)
Jul 15, 2019	226.08	227.16	223.40	225.13	198,848	-2.14(-0.94%)
Jul 12, 2019	227.13	227.75	225.60	227.27	104,100	+0.74(+0.33%)
Jul 11, 2019	225.48	226.70	223.93	226.53	92,389	+1.33(+0.59%)
Jul 10, 2019	223.97	227.18	223.46	225.20	117,321	+2.67(+1.20%)
Jul 09, 2019	217.24	222.74	217.24	222.53	223,431	+3.64(+1.66%)
Jul 08, 2019	221.57	221.61	217.40	218.89	144,257	-3.10(-1.40%)
Jul 05, 2019	220.33	222.02	218.58	221.99	86,000	+0.93(+0.42%)
Jul 03, 2019	220.89	222.23	219.95	221.06	47,600	+1.01(+0.46%)
Jul 02, 2019	220.51	221.51	218.00	220.05	86,947	-0.46(-0.21%)
Jul 01, 2019	220.19	220.56	217.19	220.51	110,318	+4.49(+2.08%)
Jun 28, 2019	213.63	217.38	213.63	216.02	351,500	+2.86(+1.34%)
Jun 27, 2019	212.80	216.18	212.46	213.16	172,677	+1.62(+0.77%)
Jun 26, 2019	214.38	215.85	210.80	211.54	191,292	-1.71(-0.80%)
Jun 25, 2019	217.95	219.34	212.78	213.25	153,343	-4.98(-2.28%)
Jun 24, 2019	223.78	225.12	217.65	218.23	179,279	-5.57(-2.49%)
Jun 21, 2019	220.78	225.48	220.20	223.80	237,200	+1.75(+0.79%)
Jun 20, 2019	227.29	228.47	221.11	222.05	228,775	-2.84(-1.26%)
Jun 19, 2019	221.29	225.70	220.35	224.89	120,352	+3.83(+1.73%)
Jun 18, 2019	221.11	223.91	219.60	221.06	79,000	+1.77(+0.81%)
Jun 17, 2019	217.52	221.55	217.00	219.29	79,107	+0.10(+0.05%)
Jun 14, 2019	219.51	219.81	217.55	219.19	100,900	-0.20(-0.09%)
Jun 13, 2019	222.79	224.00	218.02	219.39	228,332	-3.08(-1.38%)
Jun 12, 2019	219.05	222.84	216.69	222.47	187,359	+2.97(+1.35%)
Jun 11, 2019	221.75	221.75	218.66	219.50	121,719	-0.59(-0.27%)
Jun 10, 2019	220.32	222.79	218.64	220.09	127,021	+0.18(+0.08%)
Jun 07, 2019	219.00	220.83	216.80	219.91	155,800	+1.48(+0.68%)
Jun 06, 2019	215.19	218.70	213.24	218.43	125,716	+2.69(+1.25%)
Jun 05, 2019	212.49	216.45	211.05	215.74	179,490	+4.24(+2.00%)
Jun 04, 2019	209.96	212.46	208.69	211.50	201,362	+3.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services