Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.30 +0.26 (+1.73%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.66	18.62	17.63	18.29	2,638,390	+0.86(+4.91%)
Feb 25, 2011	17.11	17.43	17.11	17.43	580,029	+0.47(+2.78%)
Feb 24, 2011	17.24	17.24	16.87	16.96	538,055	-0.28(-1.64%)
Feb 23, 2011	16.86	17.55	16.34	17.25	725,249	-0.10(-0.59%)
Feb 22, 2011	17.36	17.51	17.27	17.35	576,284	-0.17(-0.99%)
Feb 18, 2011	17.26	17.58	17.07	17.52	624,928	+0.31(+1.82%)
Feb 17, 2011	17.21	17.32	17.14	17.21	444,411	-0.05(-0.32%)
Feb 16, 2011	17.09	17.32	17.08	17.26	447,855	+0.27(+1.57%)
Feb 15, 2011	17.07	17.11	16.93	17.00	513,312	-0.06(-0.37%)
Feb 14, 2011	17.09	17.18	16.96	17.06	353,608	-0.02(-0.09%)
Feb 11, 2011	16.97	17.09	16.83	17.07	419,566	+0.07(+0.41%)
Feb 10, 2011	16.93	17.12	16.91	17.00	559,207	-0.02(-0.14%)
Feb 09, 2011	16.81	17.04	16.76	17.03	583,329	+0.13(+0.78%)
Feb 08, 2011	16.69	16.90	16.63	16.90	467,831	+0.19(+1.16%)
Feb 07, 2011	16.39	16.71	16.39	16.70	548,658	+0.31(+1.89%)
Feb 04, 2011	16.51	16.51	16.27	16.39	717,360	-0.09(-0.56%)
Feb 03, 2011	16.38	16.50	16.35	16.48	387,040	+0.11(+0.66%)
Feb 02, 2011	16.23	16.49	16.20	16.38	404,431	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.