Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.14 +0.11 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.03	24.03	22.94	23.95	519,273	+0.93(+4.03%)
Jun 27, 2002	22.79	23.06	22.59	23.03	485,073	+0.23(+1.02%)
Jun 26, 2002	23.01	23.01	22.64	22.79	492,822	-0.40(-1.74%)
Jun 25, 2002	23.39	23.43	22.96	23.20	185,426	-0.19(-0.83%)
Jun 21, 2002	23.39	23.47	23.32	23.39	170,731	+0.02(+0.10%)
Jun 20, 2002	22.91	23.39	22.91	23.37	237,660	+0.39(+1.69%)
Jun 19, 2002	22.91	23.28	22.78	22.98	228,442	+0.03(+0.13%)
Jun 18, 2002	23.19	23.20	22.84	22.95	171,131	-0.18(-0.78%)
Jun 17, 2002	22.94	23.18	22.94	23.13	141,607	+0.19(+0.82%)
Jun 14, 2002	22.68	23.00	22.61	22.94	149,222	+0.11(+0.49%)
Jun 12, 2002	22.67	22.94	22.56	22.83	152,295	+0.07(+0.33%)
Jun 11, 2002	22.78	22.91	22.67	22.76	125,977	-0.02(-0.10%)
Jun 10, 2002	22.72	22.87	22.61	22.78	160,711	+0.13(+0.56%)
Jun 07, 2002	22.57	22.65	22.46	22.65	131,989	+0.09(+0.40%)
Jun 06, 2002	22.59	22.63	22.49	22.56	178,078	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.