Indicators

Healthcare Realty Trust Inc. (NY: HR )

14.14 +0.11 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.67	16.79	16.57	16.76	675,960	+0.13(+0.78%)
Jun 29, 2011	16.64	16.71	16.53	16.63	479,191	+0.04(+0.24%)
Jun 28, 2011	16.58	16.59	16.37	16.59	403,692	+0.00(+0.00%)
Jun 27, 2011	16.65	16.78	16.52	16.59	363,602	-0.04(-0.24%)
Jun 24, 2011	16.67	16.80	16.56	16.63	928,180	-0.02(-0.15%)
Jun 23, 2011	16.97	16.97	16.55	16.65	701,327	-0.48(-2.80%)
Jun 22, 2011	17.30	17.44	17.13	17.13	829,617	-0.21(-1.22%)
Jun 21, 2011	17.17	17.35	17.04	17.34	1,335,536	+0.27(+1.57%)
Jun 20, 2011	17.01	17.12	17.00	17.08	791,753	+0.38(+2.29%)
Jun 17, 2011	16.62	16.76	16.43	16.69	1,641,839	+0.13(+0.78%)
Jun 16, 2011	16.30	16.58	16.30	16.56	1,087,654	+0.29(+1.80%)
Jun 15, 2011	16.42	16.52	16.18	16.27	1,202,467	-0.28(-1.72%)
Jun 14, 2011	16.60	16.69	16.49	16.56	639,642	+0.10(+0.59%)
Jun 13, 2011	16.56	16.69	16.39	16.46	852,932	-0.03(-0.20%)
Jun 10, 2011	16.84	16.90	16.43	16.49	892,041	-0.44(-2.59%)
Jun 09, 2011	17.21	17.21	16.88	16.93	581,478	-0.25(-1.47%)
Jun 08, 2011	17.05	17.34	17.01	17.18	720,804	+0.14(+0.81%)
Jun 07, 2011	17.08	17.16	17.04	17.04	527,054	+0.00(+0.00%)
Jun 06, 2011	17.12	17.16	16.98	17.04	528,006	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.