Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.71	23.79	23.44	23.78	481,324	+0.04(+0.16%)
Jun 27, 2014	23.41	23.77	23.40	23.74	1,330,602	+0.18(+0.75%)
Jun 26, 2014	23.48	23.56	23.41	23.56	258,471	+0.03(+0.12%)
Jun 25, 2014	23.47	23.62	23.40	23.54	395,528	-0.02(-0.08%)
Jun 24, 2014	23.55	23.78	23.46	23.55	455,134	-0.05(-0.20%)
Jun 23, 2014	23.88	23.97	23.52	23.60	456,453	-0.36(-1.52%)
Jun 20, 2014	23.61	24.04	23.40	23.97	1,301,453	+0.36(+1.51%)
Jun 19, 2014	23.40	23.61	23.25	23.61	377,890	+0.27(+1.16%)
Jun 18, 2014	23.21	23.37	23.07	23.34	441,499	+0.10(+0.44%)
Jun 17, 2014	23.11	23.30	23.05	23.24	558,230	+0.08(+0.36%)
Jun 16, 2014	23.31	23.39	23.06	23.15	447,075	-0.22(-0.92%)
Jun 13, 2014	23.48	23.50	23.23	23.37	304,250	-0.04(-0.16%)
Jun 12, 2014	23.46	23.49	23.23	23.40	379,701	-0.12(-0.52%)
Jun 11, 2014	23.51	23.58	23.27	23.53	546,278	-0.01(-0.04%)
Jun 10, 2014	23.86	23.93	23.53	23.54	603,285	-0.59(-2.44%)
Jun 06, 2014	24.34	24.35	24.04	24.12	524,578	-0.10(-0.42%)
Jun 05, 2014	23.86	24.23	23.75	24.23	655,564	+0.38(+1.61%)
Jun 04, 2014	23.82	23.93	23.66	23.84	394,421	+0.00(+0.00%)
Jun 03, 2014	23.69	24.00	23.66	23.84	639,283	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.