Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.91	21.09	20.69	20.80	547,951	-0.27(-1.28%)
Sep 27, 2013	21.01	21.17	20.90	21.07	480,698	-0.05(-0.26%)
Sep 26, 2013	20.98	21.14	20.84	21.12	489,726	+0.13(+0.60%)
Sep 25, 2013	20.77	21.00	20.69	21.00	505,573	+0.19(+0.91%)
Sep 24, 2013	20.86	20.91	20.66	20.81	585,913	-0.08(-0.39%)
Sep 23, 2013	20.83	21.06	20.73	20.89	490,138	+0.01(+0.04%)
Sep 20, 2013	21.03	21.06	20.76	20.88	1,171,877	-0.07(-0.34%)
Sep 19, 2013	21.20	21.40	20.95	20.95	674,791	-0.24(-1.15%)
Sep 18, 2013	20.56	21.20	20.25	21.19	672,010	+0.61(+2.97%)
Sep 17, 2013	20.58	20.83	20.38	20.58	302,678	-0.02(-0.09%)
Sep 16, 2013	20.80	21.03	20.53	20.60	519,334	+0.08(+0.39%)
Sep 13, 2013	20.49	20.63	20.39	20.52	254,763	+0.03(+0.13%)
Sep 12, 2013	20.51	20.67	20.41	20.49	356,701	-0.03(-0.13%)
Sep 11, 2013	20.65	21.10	20.33	20.52	1,209,459	+0.16(+0.80%)
Sep 10, 2013	20.57	20.59	20.20	20.36	500,056	-0.16(-0.79%)
Sep 09, 2013	20.16	20.52	19.96	20.52	307,783	+0.50(+2.47%)
Sep 06, 2013	19.91	20.30	19.83	20.02	546,869	+0.31(+1.55%)
Sep 05, 2013	20.10	20.11	19.66	19.72	388,131	-0.39(-1.92%)
Sep 04, 2013	19.84	20.11	19.69	20.11	455,741	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.