Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.13	28.45	28.03	28.17	706,200	+0.04(+0.16%)
Sep 28, 2006	28.30	28.31	27.90	28.13	315,881	-0.19(-0.67%)
Sep 27, 2006	27.52	28.42	27.52	28.32	782,682	+0.73(+2.63%)
Sep 26, 2006	27.80	28.01	27.56	27.59	498,566	-0.21(-0.74%)
Sep 25, 2006	26.81	27.92	26.81	27.80	228,628	+0.33(+1.20%)
Sep 22, 2006	27.73	27.74	27.40	27.47	332,377	-0.38(-1.37%)
Sep 21, 2006	27.73	27.91	27.67	27.85	508,791	+0.12(+0.42%)
Sep 20, 2006	27.20	27.87	27.12	27.73	816,356	+0.62(+2.30%)
Sep 19, 2006	26.77	27.11	26.69	27.11	247,170	+0.27(+1.01%)
Sep 18, 2006	26.83	26.99	26.72	26.84	182,139	-0.23(-0.87%)
Sep 15, 2006	27.06	27.12	26.92	27.07	435,853	+0.21(+0.79%)
Sep 14, 2006	26.85	26.93	26.73	26.86	227,401	-0.12(-0.46%)
Sep 13, 2006	26.85	27.10	26.85	26.99	172,596	+0.13(+0.49%)
Sep 12, 2006	26.33	26.97	26.18	26.85	242,398	+0.46(+1.75%)
Sep 11, 2006	26.11	26.46	26.08	26.39	216,222	+0.01(+0.06%)
Sep 08, 2006	26.13	26.44	25.89	26.38	170,551	+0.32(+1.21%)
Sep 07, 2006	26.22	26.28	25.98	26.06	219,767	-0.31(-1.17%)
Sep 06, 2006	26.66	26.77	26.34	26.37	256,168	-0.47(-1.75%)
Sep 05, 2006	26.61	26.91	26.48	26.84	232,037	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.