Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.16	21.23	20.99	21.10	134,287	-0.12(-0.55%)
Jan 30, 2002	21.05	21.23	20.85	21.21	223,448	+0.16(+0.77%)
Jan 29, 2002	21.05	21.05	20.90	21.05	104,839	+0.00(+0.00%)
Jan 28, 2002	20.98	21.09	20.90	21.05	262,848	+0.15(+0.70%)
Jan 25, 2002	20.90	20.96	20.79	20.90	177,640	-0.07(-0.35%)
Jan 24, 2002	20.98	21.00	20.90	20.98	99,522	+0.03(+0.14%)
Jan 23, 2002	20.87	21.00	20.82	20.95	236,127	+0.08(+0.39%)
Jan 22, 2002	20.78	20.90	20.76	20.87	128,288	+0.00(+0.00%)
Jan 21, 2002	20.87	20.90	20.75	20.87	154,600	+0.00(+0.00%)
Jan 18, 2002	20.87	20.90	20.75	20.87	154,600	-0.04(-0.18%)
Jan 17, 2002	20.82	20.90	20.72	20.90	137,422	+0.09(+0.42%)
Jan 16, 2002	20.72	20.86	20.67	20.82	411,313	+0.17(+0.82%)
Jan 15, 2002	20.39	20.76	20.39	20.65	131,151	+0.18(+0.90%)
Jan 14, 2002	20.07	20.83	20.03	20.46	366,051	+0.36(+1.79%)
Jan 11, 2002	20.06	20.25	20.06	20.11	188,138	+0.08(+0.40%)
Jan 10, 2002	19.99	20.13	19.95	20.02	361,825	-0.51(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.