Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.37 +0.33 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.86	18.04	17.59	17.86	10,690	+0.10(+0.57%)
Sep 29, 2010	17.62	17.77	17.58	17.76	651,886	+0.05(+0.30%)
Sep 28, 2010	17.71	17.72	17.23	17.71	16,419	+0.18(+1.00%)
Sep 27, 2010	17.80	17.80	17.45	17.53	543,859	-0.28(-1.59%)
Sep 24, 2010	17.43	17.82	17.43	17.81	510,885	+0.59(+3.41%)
Sep 23, 2010	17.39	17.57	17.19	17.23	3,158	-0.31(-1.74%)
Sep 22, 2010	17.75	17.86	17.45	17.53	746,272	-0.25(-1.42%)
Sep 21, 2010	18.04	18.04	17.73	17.78	796,091	-0.29(-1.61%)
Sep 20, 2010	17.74	18.18	17.69	18.07	1,019,486	+0.37(+2.07%)
Sep 17, 2010	17.71	17.89	17.62	17.71	974,387	-0.33(-1.82%)
Sep 15, 2010	17.92	18.17	17.72	18.04	675,649	+0.05(+0.25%)
Sep 14, 2010	18.14	18.16	17.97	17.99	624,787	-0.18(-1.01%)
Sep 13, 2010	18.17	18.33	18.10	18.17	635,986	+0.16(+0.89%)
Sep 10, 2010	18.08	18.21	18.00	18.01	689,530	-0.05(-0.30%)
Sep 09, 2010	18.54	18.55	18.01	18.07	682,493	-0.24(-1.29%)
Sep 08, 2010	18.28	18.43	18.24	18.30	506,832	+0.05(+0.29%)
Sep 07, 2010	18.43	18.52	18.23	18.25	2,569	-0.33(-1.77%)
Sep 03, 2010	18.52	18.71	18.39	18.58	893,667	+0.24(+1.29%)
Sep 02, 2010	18.30	18.34	18.13	18.34	1,278	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.