Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.87 -0.19 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.33	16.45	16.24	16.42	689,893	+0.13(+0.78%)
Jun 29, 2011	16.30	16.37	16.20	16.29	489,068	+0.04(+0.24%)
Jun 28, 2011	16.25	16.25	16.04	16.25	412,013	+0.00(+0.00%)
Jun 27, 2011	16.31	16.44	16.19	16.25	371,097	-0.04(-0.24%)
Jun 24, 2011	16.33	16.46	16.23	16.29	947,312	-0.02(-0.15%)
Jun 23, 2011	16.63	16.63	16.22	16.32	715,783	-0.47(-2.80%)
Jun 22, 2011	16.95	17.09	16.78	16.79	846,717	-0.21(-1.22%)
Jun 21, 2011	16.83	17.00	16.69	16.99	1,363,064	+0.26(+1.57%)
Jun 20, 2011	16.67	16.77	16.66	16.73	808,072	+0.37(+2.29%)
Jun 17, 2011	16.29	16.42	16.10	16.36	1,675,681	+0.13(+0.78%)
Jun 16, 2011	15.98	16.25	15.98	16.23	1,110,073	+0.29(+1.80%)
Jun 15, 2011	16.09	16.19	15.86	15.94	1,227,252	-0.28(-1.72%)
Jun 14, 2011	16.26	16.35	16.16	16.22	652,826	+0.10(+0.59%)
Jun 13, 2011	16.22	16.36	16.06	16.13	870,513	-0.03(-0.20%)
Jun 10, 2011	16.50	16.56	16.10	16.16	910,428	-0.43(-2.59%)
Jun 09, 2011	16.87	16.87	16.54	16.59	593,463	-0.25(-1.47%)
Jun 08, 2011	16.71	16.99	16.67	16.84	735,661	+0.14(+0.81%)
Jun 07, 2011	16.74	16.81	16.69	16.70	537,917	+0.00(+0.00%)
Jun 06, 2011	16.77	16.81	16.64	16.70	538,890	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.