Indicators

Consolidated Edison (NY: ED )

97.10 +0.19 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	25.90	26.01	25.65	25.85	1,926,558	-0.05(-0.17%)
Feb 27, 2006	26.27	26.31	25.89	25.90	2,439,644	-0.30(-1.16%)
Feb 24, 2006	25.82	26.20	25.82	26.20	1,986,879	+0.36(+1.37%)
Feb 23, 2006	26.00	26.05	25.84	25.85	986,786	-0.21(-0.82%)
Feb 22, 2006	25.98	26.10	25.88	26.06	1,279,522	+0.14(+0.54%)
Feb 21, 2006	25.63	25.96	25.61	25.92	1,935,429	+0.30(+1.19%)
Feb 17, 2006	25.53	25.69	25.36	25.62	2,837,056	+0.06(+0.22%)
Feb 16, 2006	25.42	25.57	25.34	25.56	1,400,343	+0.13(+0.51%)
Feb 15, 2006	25.54	25.55	25.32	25.43	1,834,302	-0.08(-0.33%)
Feb 14, 2006	25.68	25.71	25.43	25.52	2,215,213	-0.15(-0.57%)
Feb 13, 2006	25.67	25.73	25.61	25.66	1,894,978	-0.34(-1.32%)
Feb 10, 2006	25.96	26.15	25.94	26.01	1,608,629	+0.05(+0.20%)
Feb 09, 2006	25.96	26.10	25.87	25.96	1,312,344	+0.00(+0.00%)
Feb 08, 2006	25.83	26.09	25.76	25.96	2,066,007	+0.12(+0.46%)
Feb 07, 2006	25.98	26.05	25.78	25.84	1,414,891	-0.16(-0.63%)
Feb 06, 2006	25.94	26.06	25.87	26.00	1,261,071	+0.02(+0.07%)
Feb 03, 2006	26.04	26.14	25.84	25.98	1,941,283	-0.26(-0.99%)
Feb 02, 2006	26.41	26.46	26.03	26.24	2,607,480	-0.27(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.