Indicators

Lxp Industrial Trust (NY: LXP )

8.920 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.900	8.970	8.835	8.920	2,973,988	+0.05(+0.56%)
May 15, 2024	8.900	8.940	8.840	8.870	2,230,849	+0.11(+1.26%)
May 14, 2024	8.930	8.970	8.730	8.760	1,768,476	-0.04(-0.45%)
May 13, 2024	8.900	8.900	8.755	8.800	1,434,918	+0.03(+0.34%)
May 10, 2024	8.830	8.880	8.700	8.770	1,609,321	-0.01(-0.11%)
May 09, 2024	8.660	8.820	8.640	8.780	1,653,601	+0.14(+1.62%)
May 08, 2024	8.700	8.780	8.640	8.640	1,766,526	-0.13(-1.48%)
May 07, 2024	8.740	8.810	8.720	8.770	1,539,331	+0.09(+1.04%)
May 06, 2024	8.770	8.780	8.650	8.680	1,946,887	-0.04(-0.46%)
May 03, 2024	8.760	8.860	8.670	8.720	1,946,696	+0.12(+1.40%)
May 02, 2024	8.500	8.690	8.405	8.600	3,044,519	+0.15(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.