Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Capital (NY: DX )

12.61 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.771 2.771 2.687 2.765 33,827 -0.01(-0.43%)
Apr 29, 2003 2.747 2.777 2.747 2.777 23,779 +0.05(+1.97%)
Apr 28, 2003 2.747 2.807 2.717 2.723 10,884 -0.04(-1.30%)
Apr 25, 2003 2.777 2.777 2.759 2.759 7,200 -0.05(-1.70%)
Apr 24, 2003 2.765 2.825 2.765 2.807 8,205 +0.03(+1.08%)
Apr 23, 2003 2.825 2.825 2.663 2.777 26,123 -0.08(-2.92%)
Apr 22, 2003 2.836 2.860 2.830 2.860 9,377 +0.02(+0.84%)
Apr 21, 2003 2.866 2.866 2.836 2.836 7,368 -0.04(-1.25%)
Apr 17, 2003 2.747 2.896 2.747 2.872 34,664 +0.05(+1.91%)
Apr 16, 2003 2.747 2.819 2.687 2.819 15,908 +0.04(+1.29%)
Apr 15, 2003 2.747 2.819 2.747 2.783 11,722 -0.02(-0.85%)
Apr 14, 2003 2.753 2.807 2.717 2.807 6,196 +0.01(+0.43%)
Apr 11, 2003 2.801 2.807 2.765 2.795 19,090 +0.04(+1.30%)
Apr 10, 2003 2.717 2.807 2.717 2.759 26,793 +0.00(+0.00%)
Apr 09, 2003 2.753 2.777 2.753 2.759 19,760 -0.02(-0.64%)
Apr 08, 2003 2.753 2.825 2.753 2.777 13,229 +0.04(+1.31%)
Apr 07, 2003 2.747 2.825 2.687 2.741 24,784 -0.04(-1.29%)
Apr 04, 2003 2.717 2.783 2.717 2.777 2,679 +0.00(+0.00%)
Apr 03, 2003 2.747 2.795 2.747 2.777 7,368 -0.03(-1.06%)
Apr 02, 2003 2.830 2.836 2.807 2.807 2,846 -0.03(-1.05%)
Apr 01, 2003 2.866 2.866 2.771 2.836 16,411 -0.08(-2.66%)
Mar 31, 2003 2.830 2.914 2.830 2.914 19,258 +0.14(+4.95%)
Mar 28, 2003 2.747 2.777 2.747 2.777 937,783 +0.02(+0.65%)
Mar 27, 2003 2.753 2.765 2.753 2.759 2,846 -0.02(-0.86%)
Mar 26, 2003 2.771 2.807 2.759 2.783 3,516 -0.02(-0.85%)
Mar 25, 2003 2.777 2.866 2.747 2.807 4,186 -0.01(-0.21%)
Mar 24, 2003 2.807 2.836 2.753 2.813 1,339 -0.02(-0.63%)
Mar 21, 2003 2.795 2.836 2.777 2.830 2,846 +0.05(+1.72%)
Mar 20, 2003 2.807 2.807 2.783 2.783 2,511 -0.02(-0.64%)
Mar 19, 2003 2.807 2.807 2.753 2.801 4,856 -0.01(-0.42%)
Mar 18, 2003 2.777 2.813 2.717 2.813 19,425 +0.02(+0.64%)
Mar 17, 2003 2.777 2.813 2.777 2.795 5,693 -0.02(-0.64%)
Mar 14, 2003 2.807 2.813 2.747 2.813 19,258 -0.01(-0.42%)
Mar 13, 2003 2.777 2.854 2.777 2.825 15,908 +0.02(+0.64%)
Mar 12, 2003 2.795 2.807 2.657 2.807 55,429 +0.01(+0.43%)
Mar 11, 2003 2.789 2.836 2.783 2.795 40,358 -0.01(-0.43%)
Mar 10, 2003 2.807 2.807 2.807 2.807 11,889 -0.06(-2.08%)
Mar 07, 2003 2.896 2.896 2.866 2.866 13,061 -0.03(-1.03%)
Mar 06, 2003 2.902 2.902 2.896 2.896 7,200 -0.01(-0.41%)
Mar 05, 2003 2.914 2.938 2.896 2.908 11,219 +0.04(+1.25%)
Mar 04, 2003 2.926 2.932 2.872 2.872 43,539 -0.06(-2.04%)
Mar 03, 2003 2.986 2.986 2.926 2.932 46,051 -0.08(-2.77%)
Feb 28, 2003 2.986 3.016 2.902 3.016 94,950 +0.02(+0.60%)
Feb 27, 2003 2.986 3.045 2.986 2.998 28,803 -0.05(-1.57%)
Feb 26, 2003 3.045 3.051 3.040 3.045 14,904 -0.02(-0.78%)
Feb 25, 2003 3.016 3.069 2.986 3.069 25,454 +0.08(+2.59%)
Feb 24, 2003 3.016 3.051 2.986 2.992 27,296 -0.08(-2.72%)
Feb 21, 2003 3.093 3.111 3.063 3.075 13,396 -0.03(-0.96%)
Feb 20, 2003 3.093 3.105 3.045 3.105 31,482 +0.01(+0.39%)
Feb 19, 2003 3.093 3.093 3.093 3.093 3,684 +0.00(+0.00%)
Feb 18, 2003 3.105 3.105 3.093 3.093 14,569 -0.02(-0.58%)
Feb 14, 2003 3.117 3.117 3.111 3.111 1,172 +0.00(+0.00%)
Feb 13, 2003 3.087 3.117 3.087 3.111 13,731 +0.02(+0.58%)
Feb 12, 2003 3.099 3.129 3.087 3.093 11,387 +0.00(+0.00%)
Feb 11, 2003 3.129 3.129 3.081 3.093 13,899 -0.02(-0.77%)
Feb 10, 2003 3.129 3.129 3.117 3.117 16,411 -0.05(-1.51%)
Feb 07, 2003 3.171 3.189 3.105 3.165 29,473 -0.01(-0.38%)
Feb 06, 2003 3.159 3.177 3.159 3.177 1,004 +0.00(+0.00%)
Feb 05, 2003 3.123 3.213 3.093 3.177 11,052 +0.04(+1.33%)
Feb 04, 2003 3.123 3.135 3.057 3.135 2,176 +0.01(+0.38%)
Feb 03, 2003 3.183 3.183 3.123 3.123 3,181 -0.06(-1.88%)
Jan 31, 2003 3.147 3.189 3.117 3.183 14,234 +0.04(+1.14%)
Jan 30, 2003 3.111 3.165 3.111 3.147 28,300 +0.04(+1.35%)
Jan 29, 2003 3.051 3.105 3.045 3.105 45,549 +0.01(+0.19%)
Jan 28, 2003 2.992 3.099 2.986 3.099 26,793 +0.11(+3.80%)
Jan 27, 2003 3.075 3.081 2.926 2.986 36,171 -0.12(-3.85%)
Jan 24, 2003 3.111 3.135 3.099 3.105 49,233 -0.02(-0.76%)
Jan 23, 2003 3.105 3.129 3.063 3.129 10,382 +0.06(+1.95%)
Jan 22, 2003 3.045 3.093 2.986 3.069 26,123 +0.02(+0.78%)
Jan 21, 2003 2.998 3.075 2.998 3.045 13,061 +0.04(+1.19%)
Jan 17, 2003 3.016 3.028 2.926 3.010 46,051 -0.01(-0.20%)
Jan 16, 2003 3.087 3.087 3.016 3.016 20,597 -0.07(-2.32%)
Jan 15, 2003 3.057 3.195 3.057 3.087 91,098 +0.09(+2.99%)
Jan 14, 2003 2.747 3.034 2.747 2.998 171,312 +0.31(+11.56%)
Jan 13, 2003 2.687 2.717 2.657 2.687 23,109 -0.01(-0.44%)
Jan 10, 2003 2.687 2.717 2.657 2.699 20,430 -0.03(-1.09%)
Jan 09, 2003 2.747 2.771 2.687 2.729 105,333 +0.06(+2.24%)
Jan 08, 2003 2.633 2.669 2.627 2.669 6,028 +0.13(+4.93%)
Jan 07, 2003 2.627 2.747 2.544 2.544 97,295 -0.11(-4.05%)
Jan 06, 2003 2.717 2.717 2.604 2.651 21,769 -0.10(-3.48%)
Jan 03, 2003 2.866 2.896 2.693 2.747 58,778 -0.03(-1.08%)
Jan 02, 2003 2.896 2.896 2.747 2.777 38,181 -0.11(-3.93%)
Dec 31, 2002 2.753 2.890 2.687 2.890 83,060 +0.10(+3.42%)
Dec 30, 2002 2.813 2.848 2.759 2.795 10,215 -0.01(-0.43%)
Dec 27, 2002 2.687 2.819 2.687 2.807 23,612 +0.12(+4.44%)
Dec 26, 2002 2.568 2.687 2.538 2.687 43,874 +0.11(+4.17%)
Dec 24, 2002 2.568 2.586 2.568 2.580 2,176 +0.01(+0.23%)
Dec 23, 2002 2.478 2.598 2.478 2.574 14,904 +0.04(+1.41%)
Dec 20, 2002 2.538 2.568 2.508 2.538 24,951 -0.01(-0.23%)
Dec 19, 2002 2.538 2.544 2.538 2.544 14,569 -0.02(-0.93%)
Dec 18, 2002 2.484 2.574 2.484 2.568 21,602 +0.03(+1.18%)
Dec 17, 2002 2.556 2.562 2.538 2.538 9,545 -0.03(-1.16%)
Dec 16, 2002 2.478 2.568 2.478 2.568 36,506 -0.05(-1.83%)
Dec 13, 2002 2.478 2.616 2.478 2.616 58,778 +0.10(+3.79%)
Dec 12, 2002 2.502 2.520 2.472 2.520 30,980 +0.01(+0.48%)
Dec 11, 2002 2.508 2.532 2.490 2.508 16,746 -0.01(-0.47%)
Dec 10, 2002 2.520 2.538 2.496 2.520 24,951 +0.00(+0.00%)
Dec 09, 2002 2.496 2.520 2.496 2.520 25,119 +0.01(+0.48%)
Dec 06, 2002 2.460 2.508 2.460 2.508 30,645 -0.01(-0.24%)
Dec 05, 2002 2.496 2.514 2.466 2.514 19,090 +0.01(+0.24%)
Dec 04, 2002 2.484 2.508 2.478 2.508 8,707 +0.02(+0.96%)
Dec 03, 2002 2.502 2.556 2.478 2.484 24,114 -0.04(-1.65%)
Dec 02, 2002 2.508 2.538 2.508 2.526 19,425 +0.02(+0.71%)
Nov 29, 2002 2.478 2.508 2.472 2.508 5,191 +0.03(+1.20%)
Nov 27, 2002 2.478 2.496 2.466 2.478 29,473 -0.02(-0.95%)
Nov 26, 2002 2.508 2.508 2.472 2.502 21,769 -0.01(-0.24%)
Nov 25, 2002 2.508 2.508 2.460 2.508 25,119 -0.03(-1.18%)
Nov 22, 2002 2.592 2.598 2.538 2.538 10,382 -0.02(-0.70%)
Nov 21, 2002 2.508 2.556 2.508 2.556 103,826 +0.02(+0.71%)
Nov 20, 2002 2.538 2.538 2.448 2.538 37,678 -0.06(-2.30%)
Nov 19, 2002 2.550 2.598 2.514 2.598 30,980 +0.01(+0.46%)
Nov 18, 2002 2.568 2.586 2.544 2.586 12,894 +0.00(+0.00%)
Nov 15, 2002 2.592 2.622 2.574 2.586 11,889 -0.01(-0.46%)
Nov 14, 2002 2.598 2.616 2.592 2.598 5,023 -0.06(-2.25%)
Nov 13, 2002 2.610 2.657 2.592 2.657 3,181 +0.03(+1.14%)
Nov 12, 2002 2.598 2.651 2.598 2.627 6,530 -0.02(-0.68%)
Nov 11, 2002 2.598 2.657 2.598 2.645 10,047 -0.02(-0.89%)
Nov 08, 2002 2.717 2.717 2.598 2.669 16,746 -0.05(-1.76%)
Nov 07, 2002 2.568 2.717 2.568 2.717 15,573 +0.09(+3.41%)
Nov 06, 2002 2.598 2.657 2.544 2.627 23,612 -0.03(-1.12%)
Nov 05, 2002 2.598 2.657 2.574 2.657 13,731 +0.01(+0.23%)
Nov 04, 2002 2.598 2.747 2.580 2.651 27,128 +0.06(+2.30%)
Nov 01, 2002 2.586 2.592 2.568 2.592 16,578 -0.01(-0.23%)
Oct 31, 2002 2.568 2.610 2.544 2.598 101,983 +0.04(+1.40%)
Oct 30, 2002 2.550 2.598 2.544 2.562 10,884 +0.00(+0.00%)
Oct 29, 2002 2.544 2.574 2.544 2.562 18,923 +0.02(+0.70%)
Oct 28, 2002 2.550 2.550 2.544 2.544 2,679 -0.01(-0.23%)
Oct 25, 2002 2.538 2.556 2.538 2.550 6,865 -0.02(-0.70%)
Oct 24, 2002 2.580 2.580 2.568 2.568 13,564 -0.03(-1.15%)
Oct 23, 2002 2.574 2.598 2.574 2.598 15,573 +0.00(+0.00%)
Oct 22, 2002 2.544 2.598 2.538 2.598 14,569 +0.05(+2.11%)
Oct 21, 2002 2.592 2.592 2.544 2.544 8,540 -0.02(-0.93%)
Oct 18, 2002 2.574 2.592 2.568 2.568 17,415 -0.01(-0.46%)
Oct 17, 2002 2.616 2.616 2.574 2.580 9,042 +0.01(+0.23%)
Oct 16, 2002 2.598 2.622 2.508 2.574 14,569 -0.02(-0.92%)
Oct 15, 2002 2.520 2.627 2.514 2.598 21,769 +0.05(+2.11%)
Oct 14, 2002 2.508 2.550 2.508 2.544 5,358 -0.02(-0.93%)
Oct 11, 2002 2.562 2.598 2.508 2.568 32,989 +0.00(+0.00%)
Oct 10, 2002 2.424 2.568 2.424 2.568 68,994 +0.06(+2.38%)
Oct 09, 2002 2.508 2.592 2.478 2.508 53,755 -0.04(-1.41%)
Oct 08, 2002 2.568 2.568 2.538 2.544 21,435 -0.05(-2.07%)
Oct 07, 2002 2.657 2.657 2.598 2.598 18,253 -0.08(-3.12%)
Oct 04, 2002 2.645 2.741 2.604 2.681 10,047 +0.01(+0.22%)
Oct 03, 2002 2.598 2.675 2.598 2.675 1,842 +0.05(+2.05%)
Oct 02, 2002 2.651 2.651 2.568 2.622 21,435 -0.07(-2.44%)
Oct 01, 2002 2.568 2.747 2.538 2.687 57,271 +0.04(+1.35%)
Sep 30, 2002 2.687 2.687 2.538 2.651 50,573 -0.04(-1.33%)
Sep 27, 2002 2.687 2.717 2.687 2.687 12,057 +0.00(+0.00%)
Sep 26, 2002 2.687 2.687 2.687 2.687 20,597 +0.00(+0.00%)
Sep 25, 2002 2.687 2.687 2.687 2.687 3,851 +0.00(+0.00%)
Sep 24, 2002 2.687 2.693 2.687 2.687 5,358 -0.01(-0.22%)
Sep 23, 2002 2.687 2.693 2.627 2.693 26,291 +0.00(+0.00%)
Sep 20, 2002 2.723 2.723 2.693 2.693 15,406 -0.02(-0.88%)
Sep 19, 2002 2.699 2.777 2.687 2.717 16,076 +0.02(+0.66%)
Sep 18, 2002 2.777 2.777 2.687 2.699 6,196 -0.08(-2.80%)
Sep 17, 2002 2.777 2.836 2.777 2.777 3,181 +0.00(+0.00%)
Sep 16, 2002 2.777 2.807 2.777 2.777 5,693 -0.03(-1.06%)
Sep 13, 2002 2.825 2.836 2.747 2.807 13,396 +0.05(+1.73%)
Sep 12, 2002 2.687 2.819 2.675 2.759 11,219 +0.04(+1.32%)
Sep 11, 2002 2.717 2.777 2.717 2.723 19,592 +0.01(+0.22%)
Sep 10, 2002 2.747 2.747 2.717 2.717 10,884 -0.07(-2.57%)
Sep 09, 2002 2.807 2.807 2.777 2.789 16,076 -0.04(-1.48%)
Sep 06, 2002 2.783 2.830 2.717 2.830 12,392 +0.00(+0.00%)
Sep 05, 2002 2.842 2.860 2.747 2.830 28,803 -0.01(-0.42%)
Sep 04, 2002 2.747 2.842 2.699 2.842 24,784 +0.14(+5.08%)
Sep 03, 2002 2.974 2.974 2.699 2.705 19,760 -0.25(-8.49%)
Aug 30, 2002 2.807 2.956 2.783 2.956 40,693 +0.15(+5.32%)
Aug 29, 2002 2.896 2.896 2.777 2.807 13,061 -0.06(-2.08%)
Aug 28, 2002 2.836 2.926 2.836 2.866 77,534 -0.01(-0.21%)
Aug 27, 2002 2.878 2.926 2.777 2.872 54,592 -0.08(-2.83%)
Aug 26, 2002 2.842 2.956 2.842 2.956 65,812 +0.06(+2.06%)
Aug 23, 2002 2.896 2.974 2.896 2.896 21,602 -0.08(-2.81%)
Aug 22, 2002 3.045 3.075 2.956 2.980 452,145 -0.07(-2.16%)
Aug 21, 2002 2.986 3.045 2.956 3.045 133,299 -0.03(-0.97%)
Aug 20, 2002 2.836 3.105 2.747 3.075 52,750 +0.18(+6.19%)
Aug 16, 2002 2.926 2.956 2.896 2.896 14,401 -0.02(-0.82%)
Aug 15, 2002 2.538 2.956 2.538 2.920 82,558 +0.44(+17.83%)
Aug 14, 2002 2.448 2.568 2.448 2.478 9,042 +0.00(+0.00%)
Aug 13, 2002 2.478 2.544 2.478 2.478 9,545 -0.06(-2.35%)
Aug 12, 2002 2.574 2.574 2.466 2.538 25,621 -0.07(-2.52%)
Aug 07, 2002 2.598 2.627 2.598 2.604 17,583 +0.01(+0.23%)
Aug 06, 2002 2.657 2.717 2.598 2.598 15,741 +0.00(+0.00%)
Aug 05, 2002 2.836 2.896 2.520 2.598 32,487 -0.29(-9.94%)
Aug 02, 2002 2.986 2.986 2.866 2.884 12,392 -0.13(-4.17%)
Aug 01, 2002 2.986 3.034 2.872 3.010 80,883 +0.02(+0.80%)
Jul 31, 2002 2.747 2.986 2.687 2.986 113,873 +0.24(+8.70%)
Jul 30, 2002 2.598 2.747 2.538 2.747 37,008 +0.12(+4.55%)
Jul 29, 2002 2.645 2.651 2.604 2.627 27,296 +0.00(+0.00%)
Jul 26, 2002 2.627 2.651 2.568 2.627 20,095 +0.03(+1.15%)
Jul 25, 2002 2.538 2.651 2.478 2.598 92,103 +0.00(+0.00%)
Jul 24, 2002 2.335 2.598 2.335 2.598 95,452 +0.21(+8.75%)
Jul 23, 2002 2.418 2.418 2.365 2.389 74,352 -0.04(-1.48%)
Jul 22, 2002 2.568 2.568 2.401 2.424 50,405 -0.12(-4.69%)
Jul 19, 2002 2.610 2.616 2.538 2.544 15,406 -0.05(-2.07%)
Jul 17, 2002 2.657 2.687 2.598 2.598 64,137 +0.01(+0.23%)
Jul 12, 2002 2.484 2.592 2.484 2.592 28,300 +0.11(+4.33%)
Jul 11, 2002 2.395 2.490 2.395 2.484 73,682 +0.01(+0.24%)
Jul 10, 2002 2.448 2.478 2.430 2.478 6,865 +0.03(+1.22%)
Jul 09, 2002 2.335 2.448 2.335 2.448 66,482 +0.07(+2.76%)
Jul 08, 2002 2.424 2.424 2.383 2.383 67,486 -0.04(-1.72%)
Jul 05, 2002 2.466 2.466 2.424 2.424 234,445 -0.04(-1.46%)
Jul 04, 2002 2.633 2.633 2.448 2.460 98,299 +0.00(+0.00%)
Jul 03, 2002 2.633 2.633 2.448 2.460 98,299 -0.23(-8.65%)
Jul 02, 2002 2.777 2.789 2.693 2.693 58,778 -0.18(-6.24%)
Jul 01, 2002 2.866 2.872 2.866 2.872 8,540 -0.05(-1.84%)
Jun 28, 2002 2.836 2.926 2.729 2.926 62,965 +0.09(+3.16%)
Jun 27, 2002 2.777 2.854 2.687 2.836 64,305 +0.02(+0.85%)
Jun 26, 2002 2.813 2.813 2.699 2.813 36,674 -0.02(-0.84%)
Jun 25, 2002 2.807 2.866 2.795 2.836 5,693 -0.03(-1.04%)
Jun 21, 2002 2.807 2.878 2.783 2.866 41,697 +0.03(+1.05%)
Jun 20, 2002 2.866 2.884 2.807 2.836 46,051 -0.01(-0.21%)
Jun 19, 2002 2.836 2.866 2.807 2.842 18,755 -0.01(-0.42%)
Jun 18, 2002 2.795 2.866 2.777 2.854 23,946 +0.05(+1.70%)
Jun 17, 2002 2.807 2.836 2.777 2.807 48,061 +0.06(+2.17%)
Jun 14, 2002 2.836 2.848 2.729 2.747 56,434 -0.18(-6.12%)
Jun 12, 2002 3.093 3.099 2.836 2.926 57,104 -0.15(-4.85%)
Jun 11, 2002 3.159 3.159 2.986 3.075 41,028 -0.08(-2.65%)
Jun 10, 2002 3.219 3.225 3.105 3.159 80,548 -0.05(-1.67%)
Jun 07, 2002 3.129 3.225 3.105 3.213 88,587 +0.11(+3.66%)
Jun 06, 2002 3.075 3.105 3.022 3.099 22,942 +0.05(+1.76%)
Jun 05, 2002 3.069 3.099 3.040 3.045 35,669 +0.13(+4.29%)
May 31, 2002 2.807 2.920 2.807 2.920 87,414 -0.01(-0.41%)
May 28, 2002 2.986 2.998 2.932 2.932 68,156 -0.07(-2.19%)
May 27, 2002 2.956 3.099 2.956 2.998 82,558 +0.00(+0.00%)
May 24, 2002 2.956 3.099 2.956 2.998 82,558 +0.07(+2.45%)
May 23, 2002 2.830 2.950 2.789 2.926 79,544 +0.10(+3.38%)
May 22, 2002 2.687 2.860 2.687 2.830 25,286 +0.14(+5.33%)
May 21, 2002 2.687 2.687 2.633 2.687 79,544 +0.04(+1.35%)
May 20, 2002 2.627 2.657 2.627 2.651 13,564 -0.01(-0.22%)
May 17, 2002 2.598 2.675 2.598 2.657 55,764 +0.05(+1.83%)
May 16, 2002 2.550 2.663 2.544 2.610 47,224 +0.04(+1.39%)
May 15, 2002 2.538 2.598 2.478 2.574 27,296 +0.01(+0.23%)
May 14, 2002 2.538 2.568 2.478 2.568 38,181 +0.01(+0.47%)
May 13, 2002 2.639 2.657 2.550 2.556 21,435 -0.08(-2.95%)
May 10, 2002 2.627 2.675 2.627 2.633 24,616 +0.01(+0.23%)
May 09, 2002 2.598 2.681 2.550 2.627 77,869 +0.06(+2.33%)
May 08, 2002 2.472 2.568 2.448 2.568 40,525 +0.08(+3.12%)
May 07, 2002 2.538 2.538 2.490 2.490 28,970 -0.02(-0.95%)
May 06, 2002 2.568 2.568 2.508 2.514 15,573 -0.02(-0.71%)
May 03, 2002 2.508 2.532 2.424 2.532 23,946 +0.03(+1.19%)
May 02, 2002 2.389 2.538 2.335 2.502 40,023 +0.14(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.