Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.764	8.797	8.656	8.656	498,893	-0.14(-1.60%)
Apr 29, 2015	8.829	8.862	8.753	8.797	350,595	-0.08(-0.85%)
Apr 28, 2015	8.905	8.916	8.829	8.872	225,140	-0.03(-0.36%)
Apr 27, 2015	8.927	8.943	8.872	8.905	190,548	+0.00(+0.00%)
Apr 24, 2015	8.905	8.948	8.894	8.905	57,781	+0.00(+0.00%)
Apr 23, 2015	8.894	8.905	8.872	8.905	98,498	+0.01(+0.12%)
Apr 22, 2015	8.948	8.948	8.872	8.894	92,706	-0.04(-0.48%)
Apr 21, 2015	8.959	8.970	8.905	8.937	116,899	+0.01(+0.12%)
Apr 20, 2015	8.905	8.964	8.894	8.927	132,235	+0.02(+0.24%)
Apr 17, 2015	8.916	8.970	8.894	8.905	168,257	-0.03(-0.36%)
Apr 16, 2015	8.905	8.970	8.894	8.937	127,768	+0.03(+0.36%)
Apr 15, 2015	8.872	8.937	8.851	8.905	149,447	+0.05(+0.61%)
Apr 14, 2015	8.862	8.872	8.840	8.851	127,029	+0.02(+0.25%)
Apr 13, 2015	8.808	8.894	8.808	8.829	227,532	-0.01(-0.12%)
Apr 10, 2015	8.840	8.883	8.818	8.840	139,635	+0.03(+0.37%)
Apr 09, 2015	8.862	8.916	8.786	8.808	148,549	-0.06(-0.73%)
Apr 08, 2015	8.872	8.900	8.829	8.872	147,805	+0.03(+0.37%)
Apr 07, 2015	8.948	8.948	8.840	8.840	181,663	-0.09(-0.97%)
Apr 06, 2015	8.872	8.937	8.862	8.927	169,315	+0.05(+0.61%)
Apr 02, 2015	8.905	8.872	8.872	8.872	174,767	-0.04(-0.49%)
Apr 01, 2015	8.883	8.927	8.829	8.916	289,485	+0.01(+0.12%)
Mar 31, 2015	8.842	8.905	8.831	8.905	236,369	+0.02(+0.24%)
Mar 30, 2015	8.789	8.905	8.758	8.884	251,398	+0.09(+1.08%)
Mar 27, 2015	8.831	8.858	8.768	8.789	205,353	-0.02(-0.24%)
Mar 26, 2015	8.821	8.873	8.779	8.810	148,937	+0.00(+0.00%)
Mar 25, 2015	8.926	8.936	8.800	8.810	183,897	-0.08(-0.95%)
Mar 24, 2015	8.936	8.936	8.884	8.894	118,026	-0.04(-0.47%)
Mar 23, 2015	8.894	8.936	8.894	8.936	195,710	+0.01(+0.12%)
Mar 20, 2015	8.726	8.926	8.716	8.926	457,167	+0.19(+2.17%)
Mar 19, 2015	8.747	8.821	8.726	8.737	144,854	-0.05(-0.60%)
Mar 18, 2015	8.674	8.831	8.642	8.789	347,164	+0.13(+1.46%)
Mar 17, 2015	8.621	8.705	8.621	8.663	105,826	+0.01(+0.12%)
Mar 16, 2015	8.621	8.705	8.621	8.653	126,059	+0.05(+0.61%)
Mar 13, 2015	8.642	8.695	8.579	8.600	123,222	-0.03(-0.37%)
Mar 12, 2015	8.621	8.674	8.590	8.632	162,623	+0.06(+0.74%)
Mar 11, 2015	8.537	8.600	8.496	8.569	213,008	+0.02(+0.25%)
Mar 10, 2015	8.569	8.611	8.526	8.547	256,728	-0.02(-0.25%)
Mar 09, 2015	8.621	8.674	8.558	8.569	242,607	-0.01(-0.12%)
Mar 06, 2015	8.726	8.758	8.569	8.579	365,112	-0.20(-2.28%)
Mar 05, 2015	8.831	8.831	8.747	8.779	114,250	-0.04(-0.48%)
Mar 04, 2015	8.768	8.831	8.726	8.821	334,439	+0.05(+0.60%)
Mar 03, 2015	8.747	8.789	8.726	8.768	121,238	-0.02(-0.24%)
Mar 02, 2015	8.779	8.800	8.737	8.789	209,599	+0.02(+0.24%)
Feb 27, 2015	8.737	8.810	8.726	8.768	119,499	+0.00(+0.00%)
Feb 26, 2015	8.705	8.831	8.674	8.768	208,404	+0.05(+0.60%)
Feb 25, 2015	8.705	8.779	8.705	8.716	161,525	+0.01(+0.12%)
Feb 24, 2015	8.674	8.726	8.632	8.705	173,698	-0.01(-0.12%)
Feb 23, 2015	8.716	8.726	8.653	8.716	198,895	+0.00(+0.00%)
Feb 20, 2015	8.726	8.747	8.674	8.716	219,644	-0.01(-0.12%)
Feb 19, 2015	8.800	8.840	8.726	8.726	187,763	-0.07(-0.84%)
Feb 18, 2015	8.716	8.863	8.642	8.800	277,178	+0.04(+0.48%)
Feb 17, 2015	8.737	8.831	8.737	8.758	154,910	-0.01(-0.12%)
Feb 13, 2015	8.779	8.768	8.768	8.768	192,609	+0.01(+0.12%)
Feb 12, 2015	8.716	8.779	8.674	8.758	283,005	+0.08(+0.97%)
Feb 11, 2015	8.579	8.684	8.484	8.674	360,796	+0.07(+0.86%)
Feb 10, 2015	8.674	8.684	8.547	8.600	332,870	-0.07(-0.85%)
Feb 09, 2015	8.695	8.737	8.674	8.674	189,496	-0.01(-0.12%)
Feb 06, 2015	8.831	8.831	8.674	8.684	321,965	-0.17(-1.90%)
Feb 05, 2015	8.758	8.855	8.726	8.852	193,800	+0.09(+1.08%)
Feb 04, 2015	8.800	8.821	8.726	8.758	166,760	-0.06(-0.72%)
Feb 03, 2015	8.716	8.863	8.684	8.821	206,369	+0.11(+1.21%)
Feb 02, 2015	8.831	8.831	8.674	8.716	224,176	-0.08(-0.96%)
Jan 30, 2015	8.831	8.873	8.768	8.800	275,988	-0.03(-0.36%)
Jan 29, 2015	8.758	8.852	8.695	8.831	260,315	+0.02(+0.24%)
Jan 28, 2015	8.905	8.915	8.810	8.810	265,113	-0.05(-0.59%)
Jan 27, 2015	8.884	8.926	8.863	8.863	152,117	-0.04(-0.47%)
Jan 26, 2015	8.831	8.915	8.800	8.905	92,020	+0.06(+0.71%)
Jan 23, 2015	8.915	8.926	8.810	8.842	197,637	-0.06(-0.71%)
Jan 22, 2015	8.831	8.905	8.779	8.905	301,883	+0.09(+1.07%)
Jan 21, 2015	8.863	8.884	8.810	8.810	192,350	-0.05(-0.59%)
Jan 20, 2015	8.958	8.958	8.842	8.863	304,090	-0.07(-0.82%)
Jan 16, 2015	8.852	8.936	8.852	8.936	195,543	+0.05(+0.59%)
Jan 15, 2015	8.821	8.905	8.779	8.884	254,225	+0.06(+0.72%)
Jan 14, 2015	8.779	8.852	8.779	8.821	143,866	-0.02(-0.24%)
Jan 13, 2015	8.915	8.936	8.789	8.842	176,342	-0.06(-0.71%)
Jan 12, 2015	8.863	8.905	8.789	8.905	139,979	+0.03(+0.36%)
Jan 09, 2015	8.926	8.936	8.852	8.873	110,339	-0.06(-0.71%)
Jan 08, 2015	8.989	9.000	8.894	8.936	175,817	-0.04(-0.47%)
Jan 07, 2015	8.884	8.979	8.852	8.979	239,246	+0.13(+1.43%)
Jan 06, 2015	8.884	8.947	8.842	8.852	227,178	-0.01(-0.12%)
Jan 05, 2015	8.758	8.894	8.758	8.863	213,996	+0.04(+0.48%)
Jan 02, 2015	8.695	8.831	8.658	8.821	197,141	+0.15(+1.70%)
Dec 31, 2014	8.852	8.674	8.674	8.674	356,778	-0.16(-1.79%)
Dec 30, 2014	8.873	8.894	8.810	8.831	219,845	-0.03(-0.36%)
Dec 29, 2014	8.779	8.894	8.768	8.863	310,273	+0.14(+1.57%)
Dec 26, 2014	8.736	8.767	8.675	8.726	281,040	+0.02(+0.23%)
Dec 24, 2014	8.726	8.706	8.706	8.706	257,590	-0.03(-0.35%)
Dec 23, 2014	8.777	8.787	8.711	8.736	251,150	-0.02(-0.23%)
Dec 22, 2014	8.726	8.772	8.685	8.757	342,534	+0.05(+0.59%)
Dec 19, 2014	8.614	8.818	8.614	8.706	897,366	+0.08(+0.95%)
Dec 18, 2014	8.675	8.675	8.594	8.624	468,238	+0.01(+0.12%)
Dec 17, 2014	8.502	8.624	8.491	8.614	375,737	+0.10(+1.20%)
Dec 16, 2014	8.512	8.583	8.491	8.512	269,089	+0.01(+0.12%)
Dec 15, 2014	8.645	8.645	8.481	8.502	282,048	-0.10(-1.19%)
Dec 12, 2014	8.634	8.675	8.604	8.604	178,404	-0.08(-0.94%)
Dec 11, 2014	8.624	8.747	8.543	8.685	273,416	+0.09(+1.07%)
Dec 10, 2014	8.675	8.699	8.594	8.594	206,206	-0.08(-0.94%)
Dec 09, 2014	8.471	8.685	8.471	8.675	279,080	+0.16(+1.92%)
Dec 08, 2014	8.675	8.685	8.481	8.512	302,615	-0.15(-1.77%)
Dec 05, 2014	8.716	8.727	8.645	8.665	229,255	-0.08(-0.93%)
Dec 04, 2014	8.767	8.808	8.747	8.747	214,222	-0.04(-0.46%)
Dec 03, 2014	8.777	8.828	8.747	8.787	131,324	+0.02(+0.23%)
Dec 02, 2014	8.685	8.798	8.665	8.767	185,053	+0.10(+1.18%)
Dec 01, 2014	8.798	8.808	8.655	8.665	164,800	-0.11(-1.28%)
Nov 28, 2014	8.808	8.849	8.767	8.777	133,178	-0.01(-0.12%)
Nov 26, 2014	8.716	8.787	8.787	8.787	180,088	+0.09(+1.06%)
Nov 25, 2014	8.675	8.706	8.655	8.696	141,608	+0.04(+0.47%)
Nov 24, 2014	8.624	8.665	8.624	8.655	169,126	+0.02(+0.24%)
Nov 21, 2014	8.706	8.736	8.614	8.634	209,734	-0.02(-0.24%)
Nov 20, 2014	8.634	8.675	8.614	8.655	108,725	+0.03(+0.36%)
Nov 19, 2014	8.675	8.675	8.614	8.624	112,579	-0.06(-0.70%)
Nov 18, 2014	8.665	8.726	8.645	8.685	186,106	+0.05(+0.59%)
Nov 17, 2014	8.645	8.696	8.604	8.634	177,113	-0.01(-0.12%)
Nov 14, 2014	8.614	8.665	8.614	8.645	181,020	+0.02(+0.24%)
Nov 13, 2014	8.675	8.726	8.624	8.624	114,621	-0.05(-0.59%)
Nov 12, 2014	8.634	8.685	8.604	8.675	225,518	+0.03(+0.35%)
Nov 11, 2014	8.645	8.675	8.614	8.645	169,500	-0.03(-0.35%)
Nov 10, 2014	8.634	8.675	8.614	8.675	126,824	+0.03(+0.35%)
Nov 07, 2014	8.624	8.665	8.583	8.645	199,652	+0.03(+0.36%)
Nov 06, 2014	8.655	8.665	8.583	8.614	175,471	-0.03(-0.35%)
Nov 05, 2014	8.624	8.675	8.594	8.645	308,676	+0.03(+0.36%)
Nov 04, 2014	8.553	8.614	8.553	8.614	219,749	+0.05(+0.60%)
Nov 03, 2014	8.583	8.624	8.532	8.563	289,856	-0.03(-0.36%)
Oct 31, 2014	8.645	8.665	8.532	8.594	346,558	+0.00(+0.00%)
Oct 30, 2014	8.522	8.594	8.481	8.594	217,764	+0.09(+1.08%)
Oct 29, 2014	8.604	8.614	8.446	8.502	265,218	-0.11(-1.30%)
Oct 28, 2014	8.512	8.614	8.491	8.614	300,557	+0.12(+1.44%)
Oct 27, 2014	8.461	8.502	8.471	8.491	124,852	+0.02(+0.24%)
Oct 24, 2014	8.440	8.481	8.420	8.471	135,388	+0.01(+0.12%)
Oct 23, 2014	8.522	8.522	8.440	8.461	406,254	-0.05(-0.60%)
Oct 22, 2014	8.532	8.563	8.491	8.512	187,705	-0.02(-0.24%)
Oct 21, 2014	8.512	8.553	8.461	8.532	158,660	+0.02(+0.24%)
Oct 20, 2014	8.451	8.512	8.440	8.512	141,762	+0.06(+0.72%)
Oct 17, 2014	8.532	8.553	8.430	8.451	281,360	-0.03(-0.36%)
Oct 16, 2014	8.440	8.553	8.420	8.481	393,752	-0.02(-0.24%)
Oct 15, 2014	8.400	8.563	8.369	8.502	666,310	+0.10(+1.22%)
Oct 14, 2014	8.389	8.450	8.359	8.400	231,847	+0.04(+0.49%)
Oct 13, 2014	8.247	8.440	8.247	8.359	298,211	+0.11(+1.36%)
Oct 10, 2014	8.195	8.328	8.175	8.247	242,150	+0.00(+0.00%)
Oct 09, 2014	8.287	8.389	8.236	8.247	283,422	-0.05(-0.62%)
Oct 08, 2014	8.104	8.308	8.093	8.298	375,713	+0.19(+2.39%)
Oct 07, 2014	8.063	8.165	8.063	8.104	279,832	+0.03(+0.38%)
Oct 06, 2014	8.063	8.124	8.063	8.073	292,040	+0.00(+0.00%)
Oct 03, 2014	8.134	8.134	8.063	8.073	334,857	-0.03(-0.38%)
Oct 02, 2014	8.124	8.185	8.063	8.104	299,621	-0.04(-0.50%)
Oct 01, 2014	7.961	8.165	7.910	8.144	448,547	+0.15(+1.92%)
Sep 30, 2014	8.179	8.179	7.972	7.991	594,483	-0.16(-1.94%)
Sep 29, 2014	8.090	8.179	8.090	8.150	431,358	+0.04(+0.49%)
Sep 26, 2014	8.100	8.120	8.011	8.110	464,719	+0.02(+0.24%)
Sep 25, 2014	8.130	8.160	8.070	8.090	509,715	-0.02(-0.24%)
Sep 24, 2014	8.179	8.189	8.110	8.110	303,678	-0.05(-0.61%)
Sep 23, 2014	8.258	8.258	8.160	8.160	252,576	-0.09(-1.08%)
Sep 22, 2014	8.288	8.308	8.229	8.249	257,804	-0.04(-0.48%)
Sep 19, 2014	8.239	8.338	8.239	8.288	468,728	+0.04(+0.48%)
Sep 18, 2014	8.278	8.298	8.219	8.249	260,593	-0.04(-0.48%)
Sep 17, 2014	8.229	8.347	8.229	8.288	280,656	+0.06(+0.72%)
Sep 16, 2014	8.189	8.308	8.120	8.229	372,902	+0.02(+0.24%)
Sep 15, 2014	8.268	8.268	8.189	8.209	301,080	-0.07(-0.84%)
Sep 12, 2014	8.446	8.506	8.278	8.278	310,016	-0.19(-2.22%)
Sep 11, 2014	8.407	8.496	8.407	8.466	183,576	+0.05(+0.59%)
Sep 10, 2014	8.466	8.496	8.407	8.417	195,774	-0.05(-0.58%)
Sep 09, 2014	8.516	8.565	8.456	8.466	173,784	-0.05(-0.58%)
Sep 08, 2014	8.545	8.575	8.506	8.516	267,988	-0.02(-0.23%)
Sep 05, 2014	8.436	8.545	8.436	8.535	203,672	+0.09(+1.05%)
Sep 04, 2014	8.525	8.535	8.436	8.446	256,478	-0.07(-0.81%)
Sep 03, 2014	8.545	8.565	8.506	8.516	191,198	-0.04(-0.46%)
Sep 02, 2014	8.654	8.664	8.545	8.555	269,120	-0.10(-1.14%)
Aug 29, 2014	8.555	8.654	8.654	8.654	132,553	+0.09(+1.04%)
Aug 28, 2014	8.585	8.605	8.555	8.565	164,419	-0.03(-0.35%)
Aug 27, 2014	8.585	8.614	8.575	8.595	165,516	-0.01(-0.11%)
Aug 26, 2014	8.535	8.605	8.535	8.605	212,399	+0.07(+0.81%)
Aug 25, 2014	8.535	8.565	8.525	8.535	182,316	+0.02(+0.23%)
Aug 22, 2014	8.545	8.545	8.496	8.516	138,310	-0.02(-0.23%)
Aug 21, 2014	8.476	8.565	8.476	8.535	144,492	+0.06(+0.70%)
Aug 20, 2014	8.486	8.486	8.476	8.476	105,886	-0.03(-0.35%)
Aug 19, 2014	8.506	8.555	8.506	8.506	236,104	-0.01(-0.12%)
Aug 18, 2014	8.565	8.565	8.496	8.516	262,642	+0.00(+0.00%)
Aug 15, 2014	8.585	8.585	8.506	8.516	270,987	-0.01(-0.12%)
Aug 14, 2014	8.516	8.525	8.456	8.525	111,657	+0.02(+0.23%)
Aug 13, 2014	8.476	8.516	8.466	8.506	198,418	+0.06(+0.70%)
Aug 12, 2014	8.535	8.545	8.436	8.446	165,080	-0.09(-1.04%)
Aug 11, 2014	8.506	8.555	8.496	8.535	259,701	+0.04(+0.47%)
Aug 08, 2014	8.427	8.506	8.427	8.496	252,583	+0.06(+0.70%)
Aug 07, 2014	8.476	8.496	8.397	8.436	241,569	+0.01(+0.12%)
Aug 06, 2014	8.288	8.441	8.288	8.427	422,427	+0.15(+1.79%)
Aug 05, 2014	8.209	8.288	8.209	8.278	498,648	+0.04(+0.48%)
Aug 04, 2014	8.219	8.268	8.150	8.239	392,756	+0.03(+0.36%)
Aug 01, 2014	8.258	8.298	8.160	8.209	607,341	+0.00(+0.00%)
Jul 31, 2014	8.278	8.288	8.179	8.209	600,175	-0.06(-0.72%)
Jul 30, 2014	8.347	8.367	8.258	8.268	359,455	-0.08(-0.95%)
Jul 29, 2014	8.357	8.357	8.308	8.347	195,050	+0.00(+0.00%)
Jul 28, 2014	8.239	8.377	8.239	8.347	369,738	+0.12(+1.44%)
Jul 25, 2014	8.278	8.298	8.229	8.229	376,656	-0.05(-0.60%)
Jul 24, 2014	8.357	8.367	8.268	8.278	235,375	-0.07(-0.83%)
Jul 23, 2014	8.377	8.387	8.338	8.347	118,325	-0.02(-0.24%)
Jul 22, 2014	8.347	8.382	8.338	8.367	164,219	+0.04(+0.48%)
Jul 21, 2014	8.357	8.377	8.318	8.328	117,334	-0.03(-0.36%)
Jul 18, 2014	8.298	8.387	8.298	8.357	203,130	+0.03(+0.36%)
Jul 17, 2014	8.318	8.357	8.308	8.328	241,818	-0.02(-0.24%)
Jul 16, 2014	8.377	8.387	8.338	8.347	116,503	-0.03(-0.35%)
Jul 15, 2014	8.387	8.446	8.338	8.377	236,703	-0.03(-0.35%)
Jul 14, 2014	8.377	8.427	8.357	8.407	227,902	+0.05(+0.59%)
Jul 11, 2014	8.417	8.417	8.328	8.357	206,892	-0.04(-0.47%)
Jul 10, 2014	8.377	8.436	8.357	8.397	275,329	-0.02(-0.24%)
Jul 09, 2014	8.407	8.427	8.357	8.417	208,489	+0.02(+0.24%)
Jul 08, 2014	8.288	8.397	8.288	8.397	238,251	+0.09(+1.07%)
Jul 07, 2014	8.338	8.347	8.288	8.308	306,878	-0.03(-0.36%)
Jul 03, 2014	8.407	8.338	8.338	8.338	231,236	-0.07(-0.82%)
Jul 02, 2014	8.456	8.456	8.367	8.407	468,115	-0.05(-0.58%)
Jul 01, 2014	8.506	8.535	8.456	8.456	684,489	-0.05(-0.58%)
Jun 30, 2014	8.448	8.525	8.419	8.506	920,098	+0.07(+0.80%)
Jun 27, 2014	8.342	8.438	8.342	8.438	740,182	+0.09(+1.04%)
Jun 26, 2014	8.323	8.390	8.294	8.352	457,769	+0.07(+0.81%)
Jun 25, 2014	8.256	8.333	8.256	8.285	316,181	+0.02(+0.23%)
Jun 24, 2014	8.285	8.352	8.265	8.265	394,991	-0.02(-0.23%)
Jun 23, 2014	8.265	8.304	8.246	8.285	246,049	+0.06(+0.70%)
Jun 20, 2014	8.275	8.294	8.217	8.227	615,353	-0.02(-0.23%)
Jun 19, 2014	8.217	8.275	8.217	8.246	213,108	+0.01(+0.12%)
Jun 18, 2014	8.217	8.246	8.179	8.237	184,942	+0.05(+0.59%)
Jun 17, 2014	8.256	8.256	8.179	8.189	231,909	-0.06(-0.70%)
Jun 16, 2014	8.246	8.304	8.217	8.246	185,206	-0.01(-0.12%)
Jun 13, 2014	8.304	8.304	8.237	8.256	162,862	-0.04(-0.46%)
Jun 12, 2014	8.246	8.318	8.203	8.294	281,763	+0.06(+0.70%)
Jun 11, 2014	8.256	8.285	8.198	8.237	183,435	-0.05(-0.58%)
Jun 10, 2014	8.294	8.294	8.246	8.285	263,384	+0.02(+0.23%)
Jun 06, 2014	8.265	8.285	8.237	8.265	189,986	+0.01(+0.12%)
Jun 05, 2014	8.121	8.256	8.121	8.256	318,012	+0.12(+1.54%)
Jun 04, 2014	8.160	8.160	8.102	8.131	184,602	-0.02(-0.24%)
Jun 03, 2014	8.275	8.275	8.131	8.150	315,693	-0.13(-1.62%)
Jun 02, 2014	8.304	8.313	8.237	8.285	330,605	-0.03(-0.35%)
May 30, 2014	8.227	8.313	8.227	8.313	245,015	+0.08(+0.93%)
May 29, 2014	8.304	8.333	8.237	8.237	200,925	-0.04(-0.46%)
May 28, 2014	8.371	8.381	8.265	8.275	325,910	-0.08(-0.92%)
May 27, 2014	8.285	8.371	8.265	8.352	424,557	+0.12(+1.40%)
May 23, 2014	8.169	8.237	8.237	8.237	382,897	+0.08(+0.94%)
May 22, 2014	8.112	8.169	8.064	8.160	146,824	+0.05(+0.59%)
May 21, 2014	8.073	8.112	8.064	8.112	205,338	+0.02(+0.24%)
May 20, 2014	8.112	8.121	8.044	8.092	260,200	-0.05(-0.59%)
May 19, 2014	8.092	8.140	8.044	8.140	151,982	+0.06(+0.71%)
May 16, 2014	8.035	8.112	8.035	8.083	182,355	+0.02(+0.24%)
May 15, 2014	8.073	8.140	8.006	8.064	290,577	-0.03(-0.36%)
May 14, 2014	8.073	8.131	8.044	8.092	405,914	+0.04(+0.48%)
May 13, 2014	8.102	8.140	8.035	8.054	347,213	-0.06(-0.71%)
May 12, 2014	8.131	8.189	8.102	8.112	418,939	-0.02(-0.24%)
May 09, 2014	8.150	8.198	8.112	8.131	343,879	-0.04(-0.47%)
May 08, 2014	8.313	8.313	8.169	8.169	287,829	-0.14(-1.73%)
May 07, 2014	8.189	8.333	8.169	8.313	375,290	+0.11(+1.29%)
May 06, 2014	8.237	8.237	8.179	8.208	276,281	-0.03(-0.35%)
May 05, 2014	8.169	8.256	8.150	8.237	312,978	+0.04(+0.47%)
May 02, 2014	8.179	8.208	8.131	8.198	306,938	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dynex Capital (NY: DX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dynex Capital (NY: DX )

Historical Prices

Sections

Services