Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	188.34	189.77	187.99	188.71	438,796	-1.70(-0.89%)
Nov 29, 2021	189.95	190.54	189.47	190.41	195,588	+2.96(+1.58%)
Nov 26, 2021	187.96	188.18	186.59	187.45	306,339	-5.07(-2.63%)
Nov 24, 2021	191.82	192.63	191.47	192.52	169,190	-0.57(-0.29%)
Nov 23, 2021	192.69	193.33	191.97	193.09	225,536	+0.10(+0.05%)
Nov 22, 2021	194.25	194.84	192.92	192.99	217,317	-0.87(-0.45%)
Nov 19, 2021	195.06	195.10	193.40	193.86	231,185	-1.19(-0.61%)
Nov 18, 2021	194.43	195.20	194.85	195.05	215,975	+0.30(+0.15%)
Nov 17, 2021	193.72	194.90	193.32	194.75	362,059	+2.84(+1.48%)
Nov 16, 2021	193.46	193.85	191.86	191.91	314,622	+1.45(+0.76%)
Nov 15, 2021	190.61	191.06	189.98	190.46	189,778	+0.19(+0.10%)
Nov 12, 2021	190.70	191.24	190.25	190.26	204,428	+0.76(+0.40%)
Nov 11, 2021	189.82	190.04	189.19	189.50	156,690	+0.53(+0.28%)
Nov 10, 2021	189.85		188.73	188.97	168,809	-0.44(-0.23%)
Nov 09, 2021	189.78	190.04	188.90	189.41	173,407	-0.44(-0.23%)
Nov 08, 2021	190.41	190.55	189.14	189.85	256,948	-0.24(-0.13%)
Nov 05, 2021	188.93	190.10	188.93	190.09	267,282	+0.58(+0.30%)
Nov 04, 2021	188.49	189.89	188.48	189.51	180,490	-0.37(-0.20%)
Nov 03, 2021	188.28	190.06	187.85	189.88	214,486	+1.60(+0.85%)
Nov 02, 2021	186.96	188.30	186.92	188.28	183,993	+1.41(+0.76%)
Nov 01, 2021	185.63	186.99	185.46	186.87	182,379	+1.41(+0.76%)
Oct 29, 2021	185.62	186.46	185.05	185.46	187,733	-1.02(-0.55%)
Oct 28, 2021	186.19	187.15	186.06	186.48	201,091	+1.78(+0.97%)
Oct 27, 2021	185.88	186.05	184.54	184.70	190,582	-1.51(-0.81%)
Oct 26, 2021	186.09			186.21	200,380	+0.68(+0.37%)
Oct 25, 2021	186.52	186.52	185.26	185.53	219,031	-1.59(-0.85%)
Oct 22, 2021	187.01	187.62	186.44	187.12	193,682	+1.64(+0.88%)
Oct 21, 2021	186.18	186.77	184.87	185.48	274,093	-1.80(-0.96%)
Oct 20, 2021	186.87	187.71	186.73	187.28	185,543	+1.54(+0.83%)
Oct 19, 2021	185.31	185.92	184.70	185.74	194,454	+1.62(+0.88%)
Oct 18, 2021	183.25	184.65	182.94	184.12	235,798	-0.97(-0.52%)
Oct 15, 2021	184.56	185.37	184.25	185.09	173,353	-0.13(-0.07%)
Oct 14, 2021	185.10	185.69	184.47	185.22	299,354	+2.04(+1.12%)
Oct 13, 2021	182.06	183.30	181.87	183.18	706,732	+3.70(+2.06%)
Oct 12, 2021	179.61	180.83	179.17	179.48	544,798	+0.19(+0.11%)
Oct 11, 2021	179.82	180.24	179.14	179.28	189,479	-0.66(-0.37%)
Oct 08, 2021	179.64	180.39	179.44	179.94	199,573	+0.47(+0.26%)
Oct 07, 2021	179.61	180.48	179.28	179.47	273,557	+0.34(+0.19%)
Oct 06, 2021	176.54	179.21	176.41	179.14	287,673	+0.10(+0.06%)
Oct 05, 2021	178.70	179.76	178.13	179.03	201,780	-0.25(-0.14%)
Oct 04, 2021	179.17	180.04	177.56	179.28	276,844	+0.25(+0.14%)
Oct 01, 2021	178.77	179.48	176.78	179.03	402,239	-0.23(-0.13%)
Sep 30, 2021	182.09	182.14	178.75	179.27	570,502	+1.75(+0.99%)
Sep 29, 2021	177.58	178.12	176.66	177.51	233,836	+1.22(+0.69%)
Sep 28, 2021	177.08	177.97	176.00	176.29	457,462	-1.50(-0.85%)
Sep 27, 2021	178.01	178.71	177.28	177.80	434,378	+1.46(+0.83%)
Sep 24, 2021	177.42	177.91	176.05	176.34	486,566	-1.87(-1.05%)
Sep 23, 2021	178.82	179.73	178.10	178.21	315,461	+0.95(+0.53%)
Sep 22, 2021	177.92	178.81	177.07	177.26	513,025	+1.61(+0.91%)
Sep 21, 2021	176.04	176.91	175.58	175.65	287,473	+1.56(+0.90%)
Sep 20, 2021	173.66	174.72	172.75	174.09	282,841	-2.40(-1.36%)
Sep 17, 2021	178.10	178.38	175.78	176.49	325,767	-1.53(-0.86%)
Sep 16, 2021	177.67	178.47	176.30	178.02	344,148	-0.38(-0.21%)
Sep 15, 2021	179.12	179.28	177.51	178.40	332,397	-0.98(-0.55%)
Sep 14, 2021	181.00	181.44	179.05	179.39	279,934	-1.66(-0.92%)
Sep 13, 2021	181.56	182.09	180.46	181.05	262,718	+1.24(+0.69%)
Sep 10, 2021	181.37	181.58	179.81	179.81	346,013	+0.99(+0.56%)
Sep 09, 2021	179.39	180.00	178.70	178.82	293,491	-0.63(-0.35%)
Sep 08, 2021	179.25	179.73	178.69	179.45	261,159	+0.24(+0.13%)
Sep 07, 2021	180.30	180.55	179.12	179.21	238,967	-2.81(-1.55%)
Sep 03, 2021	181.17	182.36	180.74	182.03	343,296	-0.08(-0.05%)
Sep 02, 2021	182.36	183.09	181.86	182.11	251,132	-0.02(-0.01%)
Sep 01, 2021	181.91	182.70	181.09	182.13	348,597	+3.69(+2.07%)
Aug 31, 2021	178.29	178.52	177.74	178.44	308,958	+0.05(+0.03%)
Aug 30, 2021	178.73	178.80	178.04	178.39	147,960	-0.25(-0.14%)
Aug 27, 2021	178.08	178.90	177.83	178.64	463,935	+1.77(+1.00%)
Aug 26, 2021	177.62	177.89	176.65	176.87	317,644	-0.30(-0.17%)
Aug 25, 2021	177.57	177.79	176.91	177.17	274,047	-0.31(-0.18%)
Aug 24, 2021	176.91	177.81	176.55	177.48	255,415	+0.05(+0.03%)
Aug 23, 2021	177.34	177.88	176.81	177.43	680,168	+1.61(+0.92%)
Aug 20, 2021	175.15	176.37	174.76	175.82	861,098	-3.65(-2.03%)
Aug 19, 2021	178.59	179.93	178.00	179.47	814,022	-2.44(-1.34%)
Aug 18, 2021	182.92	183.50	181.74	181.91	517,187	-0.43(-0.24%)
Aug 17, 2021	182.61	183.02	181.69	182.34	482,954	-2.41(-1.31%)
Aug 16, 2021	183.84	184.78	183.47	184.75	374,203	-0.03(-0.02%)
Aug 13, 2021	184.18	184.98	183.95	184.78	284,507	+2.26(+1.24%)
Aug 12, 2021	182.91	183.14	182.26	182.52	259,264	-0.01(-0.00%)
Aug 11, 2021	182.21	182.89	182.08	182.53	409,683	+0.02(+0.01%)
Aug 10, 2021	182.97	183.32	181.99	182.51	315,057	+0.18(+0.10%)
Aug 09, 2021	182.48	182.90	181.72	182.33	277,084	-0.12(-0.07%)
Aug 06, 2021	182.96	183.37	182.23	182.45	265,289	-2.55(-1.38%)
Aug 05, 2021	185.01	185.13	184.00	185.00	363,211	+1.19(+0.65%)
Aug 04, 2021	184.97	185.54	183.71	183.81	333,371	+0.42(+0.23%)
Aug 03, 2021	184.03	184.38	182.48	183.38	332,320	+1.09(+0.60%)
Aug 02, 2021	182.60	183.51	181.75	182.29	560,233	+0.55(+0.30%)
Jul 30, 2021	182.58	183.38	181.26	181.74	369,431	+0.57(+0.31%)
Jul 29, 2021	180.84	182.09	180.42	181.17	681,480	+2.18(+1.22%)
Jul 28, 2021	177.59	179.38	177.55	178.99	356,522	+1.62(+0.92%)
Jul 27, 2021	175.96	177.56	175.77	177.37	457,034	+2.05(+1.17%)
Jul 26, 2021	174.93	175.75	174.76	175.31	338,747	-1.31(-0.74%)
Jul 23, 2021	175.96	177.17	175.67	176.63	488,184	+1.93(+1.10%)
Jul 22, 2021	175.26	175.65	174.32	174.70	491,776	+0.63(+0.36%)
Jul 21, 2021	173.76	174.53	173.67	174.07	348,370	+1.38(+0.80%)
Jul 20, 2021	171.87	173.19	171.78	172.69	437,717	+0.97(+0.57%)
Jul 19, 2021	172.88	173.45	170.91	171.72	373,245	-4.85(-2.75%)
Jul 16, 2021	176.68	176.99	176.09	176.57	295,287	-0.10(-0.06%)
Jul 15, 2021	177.33	178.09	176.02	176.67	316,272	-1.24(-0.70%)
Jul 14, 2021	177.17	178.05	176.49	177.91	473,477	+1.19(+0.67%)
Jul 13, 2021	176.92	177.75	176.48	176.72	324,242	+1.60(+0.91%)
Jul 12, 2021	175.31	175.79	174.77	175.12	243,672	+0.49(+0.28%)
Jul 09, 2021	173.54	174.86	173.44	174.64	255,016	+1.27(+0.73%)
Jul 08, 2021	172.72	173.62	172.00	173.36	352,330	-3.28(-1.86%)
Jul 07, 2021	175.10	176.82	175.09	176.65	375,543	+1.05(+0.60%)
Jul 06, 2021	176.01	176.10	174.73	175.60	523,839	+0.00(+0.00%)
Jul 02, 2021	175.98	176.41	175.30	175.60	520,242	-0.40(-0.22%)
Jul 01, 2021	175.79	177.31	175.79	175.99	225,325	+0.23(+0.13%)
Jun 30, 2021	177.00	177.80	175.31	175.76	383,191	-1.10(-0.62%)
Jun 29, 2021	177.56	177.88	176.41	176.87	297,690	-0.69(-0.39%)
Jun 28, 2021	177.77	178.11	177.18	177.55	226,210	-0.31(-0.18%)
Jun 25, 2021	177.45	178.07	177.25	177.86	243,757	-0.36(-0.20%)
Jun 24, 2021	177.84	178.63	177.55	178.22	261,045	+0.40(+0.23%)
Jun 23, 2021	180.28	180.47	177.72	177.82	477,479	-0.74(-0.42%)
Jun 22, 2021	178.74	179.22	178.34	178.56	365,294	+0.37(+0.21%)
Jun 21, 2021	177.30	178.51	176.10	178.19	446,935	+3.25(+1.86%)
Jun 18, 2021	176.37	176.61	174.83	174.95	471,990	-3.06(-1.72%)
Jun 17, 2021	176.20	178.56	176.20	178.01	287,313	-0.92(-0.51%)
Jun 16, 2021	180.94	181.25	178.68	178.93	746,726	-0.57(-0.32%)
Jun 15, 2021	179.53	179.74	178.80	179.50	551,573	+1.20(+0.67%)
Jun 14, 2021	177.62	178.49	177.43	178.29	290,190	+0.10(+0.06%)
Jun 11, 2021	178.33	178.54	177.21	178.19	292,814	-0.56(-0.31%)
Jun 10, 2021	178.51	179.60	178.51	178.75	412,780	+0.49(+0.27%)
Jun 09, 2021	178.74	179.20	178.20	178.27	369,812	+0.44(+0.25%)
Jun 08, 2021	178.41	178.51	177.12	177.83	279,570	+0.72(+0.40%)
Jun 07, 2021	178.25	178.42	177.04	177.11	268,066	+0.50(+0.28%)
Jun 04, 2021	177.11	177.19	176.44	176.62	362,817	-0.24(-0.13%)
Jun 03, 2021	175.91	176.85	175.62	176.85	500,907	-1.50(-0.84%)
Jun 02, 2021	177.91	178.82	177.81	178.36	483,117	+0.76(+0.43%)
Jun 01, 2021	178.07	178.27	177.09	177.60	690,132	+0.40(+0.23%)
May 28, 2021	176.27	177.61	176.27	177.19	339,534	+0.32(+0.18%)
May 27, 2021	176.68	177.03	176.12	176.87	386,856	+0.16(+0.09%)
May 26, 2021	176.42	177.19	176.24	176.71	352,054	+0.53(+0.30%)
May 25, 2021	175.76	176.67	175.31	176.18	337,124	+0.35(+0.20%)
May 24, 2021	175.45	176.16	175.31	175.83	422,265	+0.67(+0.38%)
May 21, 2021	176.62	176.85	174.72	175.16	313,005	-0.89(-0.51%)
May 20, 2021	175.02	176.85	175.02	176.05	456,536	+1.83(+1.05%)
May 19, 2021	173.78	174.87	172.69	174.22	343,881	+0.16(+0.09%)
May 18, 2021	174.32	175.03	173.97	174.06	371,125	+0.07(+0.04%)
May 17, 2021	173.71	174.89	173.71	173.99	351,469	+0.50(+0.29%)
May 14, 2021	172.48	173.94	172.42	173.49	414,450	+2.63(+1.54%)
May 13, 2021	168.39	171.26	168.37	170.86	376,195	+1.62(+0.96%)
May 12, 2021	171.44	171.50	169.06	169.24	551,537	+3.83(+2.32%)
May 11, 2021	165.25	165.76	164.33	165.40	272,188	-2.77(-1.65%)
May 10, 2021	168.86	169.32	167.68	168.17	468,810	+0.16(+0.09%)
May 07, 2021	166.99	168.47	166.84	168.02	235,339	+1.41(+0.85%)
May 06, 2021	165.83	166.93	164.98	166.60	393,941	+1.83(+1.11%)
May 05, 2021	165.73	166.16	164.64	164.77	599,014	-0.05(-0.03%)
May 04, 2021	165.94	166.40	164.54	164.82	431,095	-0.51(-0.31%)
May 03, 2021	165.31	165.86	164.82	165.33	552,119	+0.88(+0.54%)
Apr 30, 2021	166.40	166.82	164.35	164.45	333,617	-3.68(-2.19%)
Apr 29, 2021	167.25	168.15	166.26	168.13	577,689	+3.02(+1.83%)
Apr 28, 2021	165.59	166.22	164.84	165.11	357,319	+0.84(+0.51%)
Apr 27, 2021	164.57	164.88	164.09	164.28	681,583	+0.18(+0.11%)
Apr 26, 2021	164.75	165.04	163.42	164.09	447,154	-2.73(-1.64%)
Apr 23, 2021	166.34	167.45	165.82	166.82	868,778	+0.86(+0.52%)
Apr 22, 2021	167.57	168.47	165.93	165.96	916,578	+0.54(+0.33%)
Apr 21, 2021	164.27	165.82	164.19	165.42	318,775	+1.66(+1.01%)
Apr 20, 2021	163.94	164.33	163.19	163.76	397,083	-1.99(-1.20%)
Apr 19, 2021	164.30	165.96	163.99	165.75	674,261	+1.64(+1.00%)
Apr 16, 2021	163.57	164.23	163.23	164.11	285,194	+0.34(+0.21%)
Apr 15, 2021	162.81	163.94	162.69	163.77	378,750	+4.16(+2.61%)
Apr 14, 2021	160.19	160.40	159.37	159.61	254,464	+0.40(+0.25%)
Apr 13, 2021	158.35	159.65	158.05	159.21	399,695	+0.05(+0.03%)
Apr 12, 2021	158.72	159.86	158.67	159.16	356,784	-1.79(-1.11%)
Apr 09, 2021	160.74	160.99	159.58	160.95	704,751	+0.50(+0.31%)
Apr 08, 2021	160.18	160.83	159.46	160.44	694,166	+4.88(+3.14%)
Apr 07, 2021	157.22	157.24	155.10	155.56	347,697	-0.38(-0.25%)
Apr 06, 2021	154.94	156.56	154.87	155.95	339,831	+0.79(+0.51%)
Apr 05, 2021	153.70	155.75	153.61	155.16	215,226	+1.63(+1.06%)
Apr 01, 2021	153.07	153.93	152.01	153.53	448,458	+2.96(+1.97%)
Mar 31, 2021	151.97	152.22	150.49	150.57	367,722	-1.69(-1.11%)
Mar 30, 2021	152.48	153.16	152.03	152.25	374,845	-1.31(-0.85%)
Mar 29, 2021	151.65	153.84	151.58	153.57	329,047	+1.62(+1.07%)
Mar 26, 2021	150.96	152.12	150.32	151.94	310,387	+0.87(+0.58%)
Mar 25, 2021	152.35	152.35	149.83	151.07	334,839	+0.00(+0.00%)
Mar 24, 2021	151.39	151.87	150.76	151.07	331,026	-0.82(-0.54%)
Mar 23, 2021	151.99	152.82	151.60	151.90	446,147	-0.88(-0.58%)
Mar 22, 2021	151.82	153.27	151.60	152.78	561,583	-0.52(-0.34%)
Mar 19, 2021	153.32	153.79	152.47	153.30	455,983	-1.18(-0.77%)
Mar 18, 2021	153.79	155.78	153.79	154.48	403,721	-0.86(-0.55%)
Mar 17, 2021	155.63	156.23	154.91	155.34	339,587	+0.04(+0.03%)
Mar 16, 2021	154.54	155.96	154.20	155.30	499,585	+1.58(+1.03%)
Mar 15, 2021	154.81	154.81	153.03	153.72	296,705	-0.07(-0.05%)
Mar 12, 2021	152.19	153.85	152.03	153.79	289,447	+0.63(+0.41%)
Mar 11, 2021	153.47	153.87	152.59	153.16	383,858	-0.29(-0.19%)
Mar 10, 2021	152.81	154.07	151.61	153.46	474,681	+2.40(+1.59%)
Mar 09, 2021	151.72	151.92	150.81	151.05	401,653	+2.45(+1.65%)
Mar 08, 2021	148.03	150.10	147.81	148.60	372,875	-1.97(-1.31%)
Mar 05, 2021	148.94	150.72	148.08	150.58	788,182	+2.82(+1.91%)
Mar 04, 2021	148.61	150.77	146.62	147.75	697,484	+0.97(+0.66%)
Mar 03, 2021	146.59	148.07	146.47	146.78	332,321	-0.61(-0.41%)
Mar 02, 2021	147.28	148.08	146.83	147.39	419,260	+1.27(+0.87%)
Mar 01, 2021	145.86	147.75	145.58	146.12	560,351	+1.49(+1.03%)
Feb 26, 2021	146.51	146.56	143.65	144.63	1,043,276	-3.48(-2.35%)
Feb 25, 2021	151.87	152.29	147.65	148.11	404,709	-3.84(-2.53%)
Feb 24, 2021	149.84	152.27	149.76	151.95	460,303	+0.79(+0.52%)
Feb 23, 2021	150.34	151.52	149.90	151.16	401,934	+0.79(+0.53%)
Feb 22, 2021	149.72	151.00	149.15	150.37	585,585	-1.73(-1.13%)
Feb 19, 2021	153.53	153.53	151.86	152.09	1,135,162	-1.88(-1.22%)
Feb 18, 2021	151.88	154.44	151.78	153.97	426,003	+0.21(+0.14%)
Feb 17, 2021	153.28	153.99	152.59	153.76	271,747	-0.24(-0.15%)
Feb 16, 2021	154.76	154.78	153.06	154.00	443,052	+2.21(+1.45%)
Feb 12, 2021	151.41	152.17	151.13	151.79	248,210	-0.04(-0.02%)
Feb 11, 2021	152.51	152.87	151.41	151.83	858,007	+2.03(+1.36%)
Feb 10, 2021	150.20	151.07	149.21	149.79	355,673	-1.21(-0.80%)
Feb 09, 2021	150.55	151.29	150.39	151.00	395,477	+2.08(+1.40%)
Feb 08, 2021	148.25	149.19	147.99	148.92	710,056	+1.00(+0.68%)
Feb 05, 2021	149.21	149.86	147.52	147.92	1,017,606	+0.48(+0.33%)
Feb 04, 2021	147.53	148.53	146.49	147.44	752,030	-0.72(-0.48%)
Feb 03, 2021	148.75	149.20	146.98	148.16	838,455	-2.33(-1.55%)
Feb 02, 2021	149.82	151.15	149.56	150.49	609,127	+4.51(+3.09%)
Feb 01, 2021	146.33	146.57	145.11	145.98	404,967	+0.37(+0.26%)
Jan 29, 2021	146.66	148.46	145.22	145.61	727,679	-1.12(-0.76%)
Jan 28, 2021	146.71	147.88	146.04	146.72	691,681	+6.58(+4.69%)
Jan 27, 2021	141.75	142.73	139.61	140.15	652,840	-6.21(-4.24%)
Jan 26, 2021	145.79	146.36	144.77	146.35	582,931	+2.27(+1.58%)
Jan 25, 2021	143.77	144.22	143.20	144.08	351,279	-0.02(-0.01%)
Jan 22, 2021	144.50	144.90	143.98	144.10	210,565	-1.75(-1.20%)
Jan 21, 2021	145.39	146.06	144.83	145.85	308,009	+0.01(+0.01%)
Jan 20, 2021	145.91	146.12	144.93	145.84	295,798	+0.70(+0.48%)
Jan 19, 2021	144.62	145.35	144.06	145.14	339,075	+1.88(+1.31%)
Jan 15, 2021	143.45	143.96	142.94	143.26	412,876	-2.30(-1.58%)
Jan 14, 2021	145.15	145.59	144.71	145.56	335,335	+0.04(+0.03%)
Jan 13, 2021	145.31	146.15	144.87	145.52	376,031	+0.63(+0.43%)
Jan 12, 2021	144.57	145.72	143.95	144.90	372,557	+0.04(+0.03%)
Jan 11, 2021	145.43	146.30	144.37	144.85	458,783	-5.51(-3.67%)
Jan 08, 2021	149.47	150.38	148.64	150.37	541,879	+2.83(+1.92%)
Jan 07, 2021	146.74	147.81	146.12	147.53	804,321	+3.05(+2.11%)
Jan 06, 2021	145.12	146.61	144.31	144.48	647,626	-1.30(-0.89%)
Jan 05, 2021	147.03	147.22	144.97	145.78	495,564	+0.61(+0.42%)
Jan 04, 2021	148.06	148.08	144.15	145.17	488,717	+0.89(+0.62%)
Dec 31, 2020		144.28	144.28	144.28	271,370	-2.73(-1.86%)
Dec 30, 2020	148.23	148.27	146.97	147.01	271,370	-1.27(-0.86%)
Dec 29, 2020	149.90	150.28	148.08	148.29	508,380	+3.09(+2.13%)
Dec 28, 2020	145.62	146.81	144.94	145.20	313,708	+0.43(+0.29%)
Dec 24, 2020	143.56	144.93	143.38	144.77	94,661	+0.63(+0.43%)
Dec 23, 2020	144.40	144.90	143.55	144.14	327,503	+0.67(+0.47%)
Dec 22, 2020	143.57	144.37	142.83	143.47	397,815	-0.03(-0.02%)
Dec 21, 2020	140.84	143.96	140.35	143.50	441,839	-1.71(-1.18%)
Dec 18, 2020	145.12	145.41	144.15	145.21	332,304	-0.13(-0.09%)
Dec 17, 2020	145.27	146.08	145.17	145.33	417,382	+0.75(+0.52%)
Dec 16, 2020	143.36	144.87	143.36	144.59	265,599	+0.62(+0.43%)
Dec 15, 2020	143.58	144.27	142.97	143.97	281,550	-0.85(-0.59%)
Dec 14, 2020	145.59	146.31	144.67	144.82	314,860	-0.09(-0.06%)
Dec 11, 2020	144.86	145.37	143.93	144.91	384,368	+0.19(+0.13%)
Dec 10, 2020	147.30	147.83	144.45	144.72	465,138	+0.05(+0.03%)
Dec 09, 2020	143.72	144.82	142.94	144.68	316,534	+1.69(+1.18%)
Dec 08, 2020	143.21	143.50	142.44	142.99	338,959	-1.35(-0.94%)
Dec 07, 2020	144.76	145.17	144.16	144.34	342,680	-0.45(-0.31%)
Dec 04, 2020	144.54	144.88	143.44	144.79	374,571	+3.04(+2.15%)
Dec 03, 2020	141.44	143.13	141.27	141.75	589,513	+0.13(+0.09%)
Dec 02, 2020	141.80	142.43	141.29	141.62	394,605	-1.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services