Indicators

Diageo Plc ADR (NY: DEO )

142.94 +0.10 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	34.61	34.74	34.59	34.67	369,537	+0.20(+0.58%)
Nov 26, 2003	34.20	34.58	34.07	34.47	1,180,360	+0.57(+1.68%)
Nov 25, 2003	33.83	33.91	33.72	33.90	827,740	+0.25(+0.75%)
Nov 24, 2003	33.39	33.68	33.39	33.65	520,181	+0.01(+0.04%)
Nov 21, 2003	33.60	33.80	33.59	33.63	377,412	+0.03(+0.10%)
Nov 20, 2003	33.61	33.82	33.57	33.60	658,721	-0.21(-0.63%)
Nov 19, 2003	33.81	33.87	33.67	33.81	655,658	+0.08(+0.22%)
Nov 18, 2003	33.87	34.17	33.74	33.74	595,722	-0.41(-1.21%)
Nov 17, 2003	34.16	34.17	33.96	34.15	575,451	+0.27(+0.81%)
Nov 14, 2003	33.93	34.15	33.87	33.87	400,453	-0.08(-0.22%)
Nov 13, 2003	33.94	34.17	33.86	33.95	940,322	+0.34(+1.00%)
Nov 12, 2003	33.13	33.67	33.38	33.61	620,367	+0.48(+1.45%)
Nov 11, 2003	32.91	33.18	32.87	33.13	325,204	+0.06(+0.19%)
Nov 10, 2003	33.42	33.42	33.06	33.07	493,931	-0.25(-0.76%)
Nov 07, 2003	33.06	33.52	33.06	33.33	277,663	+0.35(+1.06%)
Nov 06, 2003	32.72	32.98	32.70	32.98	523,681	+0.20(+0.61%)
Nov 05, 2003	32.91	32.93	32.74	32.78	575,159	+0.06(+0.19%)
Nov 04, 2003	32.91	32.94	32.67	32.72	545,033	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.