Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	87.69	88.02	86.84	87.55	993,284	-0.07(-0.08%)
Jun 27, 2013	87.24	88.32	87.23	87.62	527,419	+0.03(+0.03%)
Jun 26, 2013	88.21	88.21	87.42	87.59	861,324	-0.15(-0.17%)
Jun 25, 2013	87.76	88.13	87.29	87.74	1,696,596	+1.21(+1.40%)
Jun 24, 2013	85.43	86.82	85.37	86.53	1,318,803	-0.08(-0.09%)
Jun 21, 2013	88.08	88.08	86.18	86.61	801,045	+0.01(+0.01%)
Jun 20, 2013	88.08	88.27	86.31	86.60	1,340,229	-3.77(-4.17%)
Jun 19, 2013	91.29	92.16	90.29	90.37	1,111,583	+0.57(+0.64%)
Jun 18, 2013	89.42	90.20	89.30	89.80	798,000	-0.78(-0.87%)
Jun 17, 2013	91.17	91.53	90.23	90.58	661,254	+0.89(+0.99%)
Jun 14, 2013	89.77	90.27	89.58	89.69	660,176	-1.30(-1.43%)
Jun 13, 2013	89.93	91.18	89.74	90.99	493,966	+1.14(+1.27%)
Jun 12, 2013	91.05	91.08	89.76	89.85	357,119	-0.28(-0.31%)
Jun 11, 2013	90.00	90.58	89.90	90.13	709,506	-2.38(-2.57%)
Jun 10, 2013	92.06	92.55	91.58	92.51	911,545	-0.14(-0.15%)
Jun 07, 2013	90.96	92.83	90.83	92.65	1,215,997	+2.10(+2.32%)
Jun 06, 2013	89.87	90.67	89.51	90.54	908,816	+1.07(+1.20%)
Jun 05, 2013	90.69	90.70	89.45	89.47	649,529	-1.29(-1.42%)
Jun 04, 2013	91.54	91.62	90.52	90.76	788,967	-0.08(-0.08%)
Jun 03, 2013	90.82	91.18	90.22	90.83	1,039,232	+0.76(+0.85%)
May 31, 2013	90.19	90.67	90.03	90.07	621,057	-1.09(-1.19%)
May 30, 2013	91.15	91.68	91.05	91.16	591,201	+0.05(+0.05%)
May 29, 2013	92.79	92.79	90.98	91.11	1,260,356	-2.51(-2.68%)
May 28, 2013	94.41	94.72	93.50	93.63	513,732	+0.44(+0.47%)
May 24, 2013	92.68	93.35	92.64	93.19	581,327	+0.41(+0.44%)
May 23, 2013	92.84	92.98	91.67	92.77	537,359	-1.03(-1.10%)
May 22, 2013	93.95	94.88	93.45	93.80	1,076,279	+0.05(+0.06%)
May 21, 2013	93.42	94.30	93.15	93.75	634,094	-0.69(-0.73%)
May 20, 2013	94.53	94.92	94.39	94.44	913,259	+0.60(+0.64%)
May 17, 2013	93.41	93.99	93.30	93.83	872,433	-1.33(-1.40%)
May 16, 2013	95.45	95.74	95.08	95.17	563,703	-0.38(-0.40%)
May 15, 2013	95.25	95.63	95.23	95.55	591,244	+0.70(+0.74%)
May 13, 2013	94.95	95.14	94.73	94.85	373,496	+0.46(+0.49%)
May 10, 2013	94.49	94.64	94.16	94.38	487,504	+0.74(+0.79%)
May 09, 2013	93.83	94.21	93.51	93.64	567,456	-0.46(-0.49%)
May 08, 2013	93.65	94.67	93.60	94.10	429,306	+0.46(+0.49%)
May 07, 2013	93.36	93.77	92.84	93.64	477,222	+0.30(+0.33%)
May 06, 2013	93.96	93.99	93.31	93.34	380,034	-0.69(-0.73%)
May 03, 2013	93.81	94.04	93.45	94.02	629,548	+0.49(+0.52%)
May 02, 2013	92.91	93.58	92.83	93.54	401,564	+0.43(+0.46%)
May 01, 2013	93.50	93.83	93.03	93.11	684,693	+0.04(+0.04%)
Apr 30, 2013	92.68	93.13	92.23	93.07	845,218	+0.62(+0.68%)
Apr 29, 2013	92.14	92.68	91.91	92.45	1,111,921	+0.79(+0.86%)
Apr 26, 2013	91.61	91.81	91.48	91.66	729,733	+0.17(+0.18%)
Apr 25, 2013	92.23	92.44	91.32	91.49	1,109,037	-0.82(-0.89%)
Apr 24, 2013	92.25	92.94	92.06	92.31	1,254,724	-1.46(-1.56%)
Apr 23, 2013	92.75	93.84	91.77	93.77	783,047	+2.00(+2.18%)
Apr 22, 2013	91.46	91.93	91.09	91.77	762,605	-0.37(-0.40%)
Apr 19, 2013	92.08	92.26	91.61	92.14	2,187,815	+0.34(+0.37%)
Apr 18, 2013	92.37	92.45	91.66	91.80	398,140	+0.10(+0.11%)
Apr 17, 2013	92.30	92.52	91.30	91.70	390,290	-0.42(-0.45%)
Apr 16, 2013	92.42	92.50	91.40	92.12	483,359	-0.06(-0.07%)
Apr 15, 2013	92.81	93.31	92.17	92.18	608,309	-1.31(-1.40%)
Apr 12, 2013	93.35	93.57	92.75	93.49	528,371	-0.21(-0.23%)
Apr 11, 2013	93.22	94.02	93.05	93.70	471,068	+0.95(+1.03%)
Apr 10, 2013	91.80	93.45	91.76	92.75	774,855	+0.58(+0.63%)
Apr 09, 2013	91.62	92.52	91.27	92.17	944,674	-1.71(-1.82%)
Apr 08, 2013	94.44	94.46	93.64	93.88	660,715	+0.26(+0.28%)
Apr 05, 2013	92.96	93.70	92.62	93.62	960,797	-1.39(-1.46%)
Apr 04, 2013	94.12	95.20	94.08	95.01	563,659	-0.76(-0.80%)
Apr 03, 2013	97.02	97.12	95.67	95.77	531,072	-0.47(-0.49%)
Apr 02, 2013	95.73	96.44	95.61	96.24	1,123,481	+0.62(+0.65%)
Apr 01, 2013	95.91	96.12	95.56	95.62	449,873	-0.22(-0.23%)
Mar 28, 2013	95.24	96.32	95.16	95.84	607,702	+1.84(+1.95%)
Mar 27, 2013	92.81	94.09	92.77	94.01	594,276	+0.15(+0.16%)
Mar 26, 2013	93.33	93.89	93.24	93.86	781,224	-0.05(-0.05%)
Mar 25, 2013	94.18	94.60	93.69	93.90	653,849	-0.46(-0.48%)
Mar 22, 2013	93.71	94.59	93.62	94.36	863,076	+1.39(+1.50%)
Mar 21, 2013	92.68	93.51	92.60	92.97	492,433	-0.56(-0.60%)
Mar 20, 2013	94.32	94.36	93.26	93.53	651,832	-0.15(-0.16%)
Mar 19, 2013	93.44	94.12	93.15	93.68	927,643	+1.55(+1.69%)
Mar 18, 2013	92.42	92.92	92.02	92.13	899,440	-0.09(-0.10%)
Mar 15, 2013	92.51	92.88	92.12	92.22	819,941	-0.46(-0.49%)
Mar 14, 2013	91.23	92.74	90.98	92.68	1,035,590	+2.10(+2.32%)
Mar 13, 2013	90.60	90.64	90.22	90.57	522,401	-0.30(-0.33%)
Mar 12, 2013	90.73	91.19	90.56	90.87	1,505,880	+0.08(+0.09%)
Mar 11, 2013	90.79	90.94	90.68	90.79	1,068,500	-0.20(-0.22%)
Mar 08, 2013	91.07	91.12	90.63	90.98	873,594	-0.52(-0.57%)
Mar 07, 2013	92.07	92.11	91.40	91.50	407,151	-0.28(-0.31%)
Mar 06, 2013	91.90	92.25	91.56	91.78	677,889	-0.22(-0.24%)
Mar 05, 2013	91.85	92.10	91.72	92.01	663,537	+0.81(+0.89%)
Mar 04, 2013	90.76	91.24	90.32	91.20	502,732	+0.80(+0.88%)
Mar 01, 2013	90.19	90.53	90.04	90.40	429,438	-0.78(-0.85%)
Feb 28, 2013	90.92	91.56	90.86	91.18	877,561	+0.91(+1.00%)
Feb 27, 2013	89.67	90.46	89.50	90.27	414,851	+0.71(+0.79%)
Feb 26, 2013	89.68	90.25	89.27	89.56	694,787	+0.37(+0.41%)
Feb 25, 2013	89.34	89.81	89.11	89.19	902,606	-2.04(-2.24%)
Feb 22, 2013	90.79	91.37	90.30	91.23	916,193	+1.64(+1.84%)
Feb 21, 2013	89.60	89.87	89.10	89.59	503,482	-0.39(-0.44%)
Feb 20, 2013	90.77	90.98	89.92	89.98	479,266	-0.67(-0.74%)
Feb 19, 2013	90.55	90.74	90.21	90.65	593,697	+0.12(+0.13%)
Feb 15, 2013	90.27	90.96	90.08	90.53	540,451	+0.41(+0.45%)
Feb 14, 2013	90.24	90.58	89.82	90.12	846,660	+0.56(+0.62%)
Feb 13, 2013	89.92	89.96	89.20	89.56	625,018	+0.39(+0.44%)
Feb 12, 2013	89.00	89.57	88.89	89.17	437,910	+0.65(+0.73%)
Feb 11, 2013	89.07	89.26	88.37	88.52	510,251	-1.39(-1.54%)
Feb 08, 2013	89.87	90.21	89.79	89.91	751,884	+0.84(+0.95%)
Feb 07, 2013	89.53	89.71	88.70	89.07	644,210	+0.04(+0.04%)
Feb 06, 2013	88.87	89.07	88.24	89.03	522,431	-0.19(-0.21%)
Feb 04, 2013	90.09	90.36	89.08	89.22	665,721	-1.26(-1.39%)
Feb 01, 2013	91.72	91.72	90.39	90.48	665,709	+0.46(+0.51%)
Jan 31, 2013	90.32	90.58	89.60	90.02	986,635	+1.52(+1.72%)
Jan 30, 2013	89.32	89.41	88.30	88.49	748,379	-0.59(-0.66%)
Jan 29, 2013	88.98	89.26	88.85	89.08	393,551	+0.67(+0.76%)
Jan 28, 2013	88.78	88.84	88.13	88.41	630,745	-0.65(-0.73%)
Jan 25, 2013	88.82	89.06	88.39	89.06	508,677	+0.40(+0.45%)
Jan 24, 2013	88.55	89.10	88.43	88.66	472,998	-0.40(-0.45%)
Jan 23, 2013	89.16	89.56	89.02	89.06	480,957	+0.67(+0.76%)
Jan 22, 2013	88.00	88.49	87.79	88.39	763,183	-0.42(-0.48%)
Jan 18, 2013	88.81	88.88	88.30	88.81	460,183	+0.35(+0.40%)
Jan 17, 2013	88.40	88.49	88.03	88.46	408,940	+0.78(+0.90%)
Jan 16, 2013	86.80	87.67	86.78	87.67	640,650	+0.22(+0.25%)
Jan 15, 2013	86.68	87.76	86.68	87.45	648,644	+0.38(+0.43%)
Jan 14, 2013	86.59	87.20	86.58	87.07	792,683	-0.33(-0.38%)
Jan 11, 2013	87.78	87.81	86.98	87.41	646,186	+0.35(+0.40%)
Jan 10, 2013	86.41	87.19	86.41	87.06	1,416,962	-0.01(-0.01%)
Jan 09, 2013	87.04	87.50	86.90	87.07	856,716	-0.69(-0.78%)
Jan 08, 2013	87.78	87.95	87.33	87.75	419,912	-0.32(-0.36%)
Jan 07, 2013	87.86	88.07	87.66	88.07	750,399	-0.34(-0.38%)
Jan 04, 2013	87.59	88.46	87.55	88.41	766,258	-0.15(-0.17%)
Jan 03, 2013	88.30	88.98	88.29	88.56	650,242	-1.11(-1.24%)
Jan 02, 2013	89.52	89.67	88.93	89.67	601,482	+1.74(+1.98%)
Dec 31, 2012	87.30	88.18	87.17	87.93	521,589	+0.26(+0.29%)
Dec 28, 2012	87.80	88.13	87.61	87.67	553,765	-0.48(-0.54%)
Dec 27, 2012	88.33	88.34	87.75	88.15	778,629	+0.08(+0.09%)
Dec 26, 2012	87.92	88.53	87.70	88.06	469,828	+0.06(+0.07%)
Dec 24, 2012	88.87	88.87	87.53	88.00	348,960	-0.11(-0.13%)
Dec 21, 2012	88.76	89.15	87.90	88.12	1,133,968	-2.37(-2.62%)
Dec 20, 2012	90.87	90.89	90.42	90.49	1,751,036	+0.75(+0.83%)
Dec 19, 2012	90.80	90.90	89.60	89.74	1,027,954	-0.48(-0.53%)
Dec 18, 2012	89.53	90.22	89.50	90.21	970,278	+0.53(+0.59%)
Dec 17, 2012	89.41	89.81	89.34	89.69	805,089	+0.76(+0.86%)
Dec 14, 2012	89.53	89.80	88.85	88.92	912,812	-0.16(-0.18%)
Dec 13, 2012	89.46	89.59	88.96	89.08	533,075	-0.41(-0.46%)
Dec 12, 2012	89.93	90.14	89.49	89.49	531,809	-0.31(-0.34%)
Dec 11, 2012	90.27	90.55	89.58	89.80	802,110	-1.59(-1.74%)
Dec 10, 2012	91.30	91.59	91.08	91.39	659,603	+0.51(+0.56%)
Dec 07, 2012	90.77	90.92	90.44	90.89	787,114	+1.06(+1.18%)
Dec 06, 2012	90.43	90.43	89.75	89.82	406,023	-0.33(-0.37%)
Dec 05, 2012	90.42	90.46	89.91	90.15	594,758	-0.04(-0.04%)
Dec 04, 2012	90.53	90.55	90.02	90.19	616,624	-0.03(-0.03%)
Nov 30, 2012	89.99	90.37	89.74	90.22	783,822	-0.37(-0.41%)
Nov 29, 2012	90.42	90.76	90.24	90.59	1,076,633	-0.16(-0.17%)
Nov 28, 2012	90.38	90.86	90.12	90.75	750,399	+0.29(+0.33%)
Nov 27, 2012	90.95	91.04	90.40	90.46	920,838	+0.15(+0.17%)
Nov 26, 2012	90.51	90.57	90.15	90.30	638,793	-0.76(-0.84%)
Nov 23, 2012	90.98	91.09	90.60	91.07	640,760	+2.22(+2.50%)
Nov 21, 2012	88.69	89.00	88.31	88.85	874,239	+0.07(+0.08%)
Nov 20, 2012	88.61	88.88	88.34	88.78	561,233	+0.97(+1.10%)
Nov 19, 2012	87.00	88.01	87.00	87.81	665,344	+1.52(+1.76%)
Nov 16, 2012	86.56	86.56	85.72	86.30	654,560	-0.08(-0.09%)
Nov 15, 2012	86.13	86.48	86.02	86.37	778,906	-0.02(-0.03%)
Nov 14, 2012	86.98	87.15	86.24	86.40	684,403	-0.66(-0.76%)
Nov 13, 2012	86.74	87.30	86.52	87.06	590,111	+1.02(+1.18%)
Nov 12, 2012	86.52	86.71	86.03	86.04	564,847	-0.49(-0.57%)
Nov 09, 2012	86.29	86.70	86.02	86.53	1,136,069	+0.55(+0.64%)
Nov 08, 2012	86.54	86.87	85.91	85.98	486,493	-0.94(-1.08%)
Nov 07, 2012	87.03	99.68	86.18	86.92	548,164	-0.71(-0.81%)
Nov 06, 2012	87.34	87.71	87.05	87.63	520,722	+1.37(+1.59%)
Nov 05, 2012	86.73	86.84	86.10	86.26	1,629,048	-0.69(-0.79%)
Nov 02, 2012	87.42	87.64	86.70	86.95	471,197	-0.76(-0.87%)
Nov 01, 2012	87.49	87.90	87.35	87.71	607,283	+1.51(+1.75%)
Oct 31, 2012	86.30	86.62	85.91	86.20	795,019	+0.28(+0.32%)
Oct 26, 2012	86.11	85.92	85.92	85.92	470,480	-0.11(-0.13%)
Oct 25, 2012	86.25	86.64	85.94	86.03	558,284	+1.12(+1.32%)
Oct 24, 2012	85.00	85.30	84.77	84.91	370,313	+0.60(+0.72%)
Oct 23, 2012	84.39	84.51	83.75	84.31	498,893	-0.86(-1.01%)
Oct 19, 2012	85.73	85.79	85.08	85.17	374,828	-0.17(-0.19%)
Oct 18, 2012	85.25	85.74	85.25	85.33	553,746	-1.14(-1.32%)
Oct 17, 2012	86.20	86.76	86.17	86.47	594,670	-0.40(-0.46%)
Oct 16, 2012	87.00	87.01	86.46	86.87	452,703	+0.90(+1.04%)
Oct 15, 2012	86.34	86.36	85.63	85.97	512,981	+0.35(+0.41%)
Oct 12, 2012	85.79	86.05	85.49	85.63	444,402	+0.11(+0.13%)
Oct 11, 2012	85.99	86.02	85.38	85.51	418,477	+0.41(+0.48%)
Oct 10, 2012	85.26	85.57	84.95	85.11	495,938	-0.47(-0.55%)
Oct 09, 2012	85.94	86.15	85.55	85.57	405,696	-1.27(-1.46%)
Oct 08, 2012	86.80	87.10	86.70	86.84	416,337	-0.62(-0.71%)
Oct 05, 2012	87.90	88.25	87.20	87.46	900,941	-0.08(-0.09%)
Oct 04, 2012	87.81	87.96	87.41	87.54	1,046,830	+1.34(+1.55%)
Oct 03, 2012	86.05	86.38	85.60	86.21	902,282	+0.48(+0.55%)
Oct 02, 2012	85.98	86.39	85.47	85.73	577,293	+0.00(+0.00%)
Oct 01, 2012	86.26	86.75	85.56	85.73	800,525	+0.67(+0.79%)
Sep 28, 2012	85.21	85.23	84.55	85.06	719,953	-0.29(-0.34%)
Sep 27, 2012	85.16	85.60	84.86	85.35	594,477	+0.62(+0.73%)
Sep 26, 2012	85.20	85.30	84.50	84.74	1,020,295	-0.24(-0.28%)
Sep 25, 2012	85.81	86.31	84.92	84.98	1,133,400	+0.57(+0.67%)
Sep 24, 2012	84.05	84.59	83.95	84.41	563,135	+0.50(+0.59%)
Sep 21, 2012	84.02	84.42	83.74	83.91	434,828	-0.05(-0.05%)
Sep 20, 2012	83.72	84.05	83.43	83.96	726,251	+0.54(+0.65%)
Sep 19, 2012	83.63	83.78	83.30	83.42	567,900	-0.32(-0.39%)
Sep 18, 2012	83.53	84.65	83.35	83.74	1,324,064	+1.57(+1.91%)
Sep 17, 2012	82.30	82.68	82.05	82.17	989,043	+0.14(+0.17%)
Sep 14, 2012	81.72	82.51	81.64	82.03	673,519	-0.44(-0.53%)
Sep 13, 2012	81.54	82.65	81.36	82.47	1,014,404	+1.46(+1.80%)
Sep 12, 2012	80.93	81.39	80.59	81.02	862,033	-1.00(-1.21%)
Sep 11, 2012	82.46	82.54	81.90	82.01	924,526	+0.29(+0.35%)
Sep 10, 2012	81.72	82.10	81.69	81.72	744,315	-0.69(-0.84%)
Sep 07, 2012	82.87	83.11	82.17	82.42	1,234,997	-2.21(-2.61%)
Sep 06, 2012	84.49	85.01	84.37	84.63	1,101,370	+0.99(+1.18%)
Sep 05, 2012	83.57	84.15	83.32	83.64	1,831,550	+1.01(+1.22%)
Sep 04, 2012	82.75	82.85	82.46	82.64	878,588	+1.50(+1.85%)
Aug 31, 2012	82.12	82.17	80.88	81.14	1,256,859	-0.51(-0.62%)
Aug 30, 2012	82.32	82.46	81.57	81.64	1,684,786	+0.65(+0.81%)
Aug 29, 2012	81.11	81.34	80.82	80.99	419,276	+0.76(+0.94%)
Aug 27, 2012	80.24	80.62	80.19	80.23	392,322	+0.01(+0.02%)
Aug 24, 2012	80.25	80.79	79.73	80.21	682,995	+0.39(+0.49%)
Aug 23, 2012	79.63	80.48	79.23	79.82	914,843	+0.74(+0.94%)
Aug 22, 2012	79.47	79.62	78.76	79.08	1,189,000	+0.41(+0.52%)
Aug 21, 2012	79.02	79.14	78.57	78.67	1,173,713	-0.42(-0.54%)
Aug 20, 2012	78.99	79.16	78.59	79.09	458,017	+0.32(+0.41%)
Aug 17, 2012	78.79	78.89	78.52	78.77	686,387	-0.82(-1.04%)
Aug 16, 2012	79.43	79.71	79.26	79.60	440,077	-0.31(-0.39%)
Aug 15, 2012	80.04	80.09	79.60	79.91	916,813	+0.41(+0.51%)
Aug 14, 2012	79.54	79.88	79.22	79.50	413,910	+0.28(+0.36%)
Aug 13, 2012	79.15	79.39	78.85	79.22	341,921	-0.43(-0.54%)
Aug 10, 2012	78.70	79.69	78.55	79.65	376,416	+0.23(+0.29%)
Aug 09, 2012	79.34	79.70	79.29	79.42	399,553	+0.00(+0.00%)
Aug 08, 2012	79.70	79.86	79.26	79.42	659,824	-0.22(-0.27%)
Aug 07, 2012	79.57	79.95	79.24	79.63	576,261	+1.11(+1.42%)
Aug 06, 2012	78.78	79.01	78.52	78.52	1,503,739	-0.71(-0.89%)
Aug 03, 2012	78.99	79.39	78.90	79.23	1,791,209	+0.24(+0.30%)
Aug 02, 2012	79.63	79.83	78.53	78.99	1,533,647	-1.04(-1.30%)
Aug 01, 2012	80.82	80.03	80.03	80.03	1,936,713	+0.62(+0.78%)
Jul 31, 2012	80.41	80.41	79.29	79.41	1,190,081	-1.26(-1.56%)
Jul 30, 2012	80.21	80.76	80.15	80.67	1,586,141	+1.03(+1.29%)
Jul 27, 2012	79.62	80.07	79.44	79.64	1,312,769	+0.60(+0.76%)
Jul 26, 2012	79.23	79.37	78.76	79.04	1,349,927	+2.75(+3.60%)
Jul 25, 2012	76.24	76.78	76.05	76.29	892,519	+0.22(+0.29%)
Jul 24, 2012	76.69	76.73	75.73	76.07	761,874	-0.55(-0.72%)
Jul 23, 2012	76.96	77.05	76.40	76.62	1,012,300	-1.75(-2.24%)
Jul 20, 2012	79.22	79.31	78.22	78.37	1,327,732	-0.50(-0.63%)
Jul 19, 2012	78.93	79.27	78.67	78.87	709,575	+0.33(+0.43%)
Jul 18, 2012	78.42	78.59	78.24	78.53	718,729	+0.41(+0.52%)
Jul 17, 2012	77.90	78.28	77.61	78.13	842,776	+0.59(+0.76%)
Jul 16, 2012	77.90	77.93	77.29	77.54	830,024	+0.01(+0.01%)
Jul 13, 2012	76.84	77.66	76.83	77.53	516,753	+1.08(+1.41%)
Jul 12, 2012	76.09	76.61	75.76	76.45	397,684	-0.33(-0.43%)
Jul 11, 2012	77.33	77.35	76.34	76.78	627,439	+0.23(+0.30%)
Jul 10, 2012	77.05	77.13	76.24	76.55	813,367	+0.39(+0.51%)
Jul 09, 2012	76.63	76.66	75.94	76.17	492,820	-0.42(-0.55%)
Jul 06, 2012	76.45	76.83	76.35	76.59	822,396	+0.41(+0.54%)
Jul 05, 2012	76.22	76.45	76.13	76.18	316,630	-0.77(-1.00%)
Jul 03, 2012	76.92	77.19	76.66	76.95	482,370	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services