Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.39	93.60	91.10	93.55	2,076,247	+3.39(+3.76%)
Jun 29, 2016	88.71	90.95	88.43	90.16	1,868,774	+2.39(+2.73%)
Jun 28, 2016	87.96	87.97	86.53	87.76	1,766,236	+1.89(+2.20%)
Jun 27, 2016	85.43	86.06	84.01	85.87	2,874,824	-0.60(-0.69%)
Jun 24, 2016	87.29	89.33	85.90	86.47	3,420,236	-4.49(-4.94%)
Jun 23, 2016	91.33	91.35	90.16	90.96	1,024,542	+0.84(+0.93%)
Jun 22, 2016	90.59	91.66	89.95	90.12	1,342,788	+0.44(+0.49%)
Jun 21, 2016	89.60	90.13	89.12	89.69	1,651,749	+1.34(+1.52%)
Jun 20, 2016	89.30	89.31	88.32	88.34	1,381,455	+2.68(+3.12%)
Jun 17, 2016	85.72	85.99	84.85	85.67	1,227,202	-0.20(-0.23%)
Jun 16, 2016	83.63	85.97	83.40	85.87	1,358,788	+1.42(+1.68%)
Jun 15, 2016	85.16	85.24	84.28	84.45	1,513,233	+0.76(+0.91%)
Jun 14, 2016	83.20	83.83	82.53	83.69	2,883,053	-1.43(-1.67%)
Jun 13, 2016	84.70	85.78	84.66	85.11	1,603,805	-1.60(-1.84%)
Jun 10, 2016	86.83	87.17	86.11	86.71	1,362,898	-2.78(-3.10%)
Jun 09, 2016	89.86	90.07	89.23	89.49	760,403	-1.52(-1.67%)
Jun 08, 2016	90.90	91.21	90.75	91.00	396,102	+0.00(+0.00%)
Jun 07, 2016	91.30	91.43	90.92	91.00	433,451	+0.34(+0.37%)
Jun 06, 2016	90.53	90.97	90.25	90.66	304,726	+0.22(+0.24%)
Jun 03, 2016	90.12	90.54	89.87	90.45	377,290	+0.76(+0.85%)
Jun 02, 2016	89.24	89.73	88.98	89.69	542,943	-0.22(-0.24%)
Jun 01, 2016	88.96	90.16	88.96	89.90	898,671	-0.54(-0.60%)
May 31, 2016	91.94	91.96	90.22	90.44	483,269	-1.18(-1.28%)
May 27, 2016	91.29	91.62	91.62	91.62	277,290	+0.44(+0.48%)
May 26, 2016	91.21	91.37	90.89	91.18	244,253	+0.12(+0.14%)
May 25, 2016	90.95	91.31	90.91	91.05	327,733	+0.30(+0.33%)
May 24, 2016	89.81	90.85	89.77	90.75	562,989	+2.47(+2.80%)
May 23, 2016	88.33	88.67	88.18	88.29	321,466	-0.07(-0.08%)
May 20, 2016	88.99	89.06	88.33	88.35	273,795	-0.44(-0.49%)
May 19, 2016	88.76	88.91	87.94	88.79	380,454	-0.27(-0.30%)
May 18, 2016	89.47	89.78	88.59	89.06	550,010	+0.10(+0.11%)
May 17, 2016	89.98	90.12	88.79	88.96	506,273	-1.55(-1.71%)
May 16, 2016	89.97	90.80	89.88	90.51	338,317	+0.40(+0.44%)
May 13, 2016	89.97	90.61	89.92	90.11	326,547	-0.56(-0.62%)
May 12, 2016	91.10	91.15	90.34	90.67	496,681	+0.07(+0.08%)
May 11, 2016	90.69	91.04	90.47	90.60	464,046	-0.43(-0.47%)
May 10, 2016	90.41	91.07	90.28	91.03	444,072	+0.46(+0.51%)
May 09, 2016	90.43	90.82	90.30	90.56	383,824	+0.39(+0.43%)
May 06, 2016	89.35	90.19	89.27	90.17	385,641	-0.07(-0.08%)
May 05, 2016	89.64	90.44	89.57	90.25	434,161	+0.67(+0.75%)
May 04, 2016	88.95	89.68	88.80	89.58	606,002	-0.55(-0.61%)
May 03, 2016	90.21	90.44	89.69	90.12	597,768	-0.40(-0.44%)
May 02, 2016	89.37	90.65	89.37	90.52	500,448	+0.75(+0.83%)
Apr 29, 2016	89.83	90.18	89.41	89.78	544,241	-0.61(-0.68%)
Apr 28, 2016	89.73	90.88	89.64	90.39	591,522	-0.11(-0.12%)
Apr 27, 2016	90.49	90.72	89.92	90.50	756,520	-0.46(-0.50%)
Apr 26, 2016	91.09	91.45	90.75	90.95	491,909	-0.18(-0.20%)
Apr 25, 2016	90.32	91.14	90.25	91.14	417,119	+0.40(+0.44%)
Apr 22, 2016	90.54	90.80	90.03	90.74	454,651	+0.06(+0.06%)
Apr 21, 2016	90.76	91.24	90.51	90.68	636,343	-1.85(-2.00%)
Apr 20, 2016	92.10	93.12	92.10	92.53	543,608	-0.48(-0.52%)
Apr 19, 2016	92.93	93.06	92.40	93.01	817,884	+1.94(+2.13%)
Apr 18, 2016	90.46	91.23	90.41	91.07	415,231	-0.05(-0.05%)
Apr 15, 2016	90.76	91.20	90.69	91.12	513,824	+0.63(+0.70%)
Apr 14, 2016	90.32	90.76	90.08	90.49	523,486	-0.10(-0.11%)
Apr 13, 2016	90.59	90.80	90.07	90.59	597,929	+0.39(+0.43%)
Apr 12, 2016	89.76	90.28	89.16	90.20	657,356	+1.12(+1.26%)
Apr 11, 2016	89.53	89.97	89.08	89.08	420,251	-0.23(-0.26%)
Apr 08, 2016	89.14	89.58	88.83	89.31	636,717	+0.64(+0.72%)
Apr 07, 2016	89.48	89.81	88.46	88.67	596,094	-0.51(-0.57%)
Apr 06, 2016	88.33	89.27	88.21	89.18	517,857	+1.01(+1.15%)
Apr 05, 2016	88.58	88.68	88.11	88.17	596,555	-1.38(-1.55%)
Apr 04, 2016	90.02	90.06	89.25	89.55	871,184	+0.50(+0.56%)
Apr 01, 2016	87.96	89.13	87.83	89.06	588,512	-0.34(-0.38%)
Mar 31, 2016	89.62	89.93	89.33	89.40	387,290	-0.69(-0.76%)
Mar 30, 2016	90.66	90.78	89.84	90.08	1,206,461	+0.69(+0.77%)
Mar 29, 2016	88.77	89.42	88.29	89.40	693,933	+1.27(+1.44%)
Mar 28, 2016	88.67	88.67	87.99	88.13	404,403	+0.05(+0.06%)
Mar 24, 2016	87.13	88.08	88.08	88.08	480,008	+0.15(+0.17%)
Mar 23, 2016	88.67	88.70	87.76	87.93	1,893,261	-0.41(-0.47%)
Mar 22, 2016	87.61	88.67	87.59	88.34	1,034,400	-0.67(-0.75%)
Mar 21, 2016	88.49	89.29	88.48	89.01	888,041	-0.90(-1.00%)
Mar 18, 2016	89.77	90.20	89.66	89.92	668,508	-0.40(-0.44%)
Mar 17, 2016	89.47	90.55	89.30	90.32	602,699	+0.62(+0.69%)
Mar 16, 2016	88.73	89.84	88.64	89.69	620,572	+0.67(+0.75%)
Mar 15, 2016	88.82	89.16	88.72	89.02	460,951	-0.41(-0.45%)
Mar 14, 2016	89.42	89.73	89.19	89.43	645,166	+0.07(+0.08%)
Mar 11, 2016	89.07	89.53	89.01	89.35	888,604	+1.19(+1.34%)
Mar 10, 2016	88.56	89.02	87.31	88.17	1,078,434	-0.31(-0.35%)
Mar 09, 2016	88.58	88.90	88.25	88.48	598,110	+0.51(+0.58%)
Mar 08, 2016	87.64	88.24	87.23	87.96	448,556	+0.40(+0.45%)
Mar 07, 2016	86.91	87.95	86.79	87.56	577,405	-0.52(-0.59%)
Mar 04, 2016	88.03	88.58	87.85	88.09	800,969	+0.83(+0.95%)
Mar 03, 2016	86.69	87.46	86.50	87.26	1,017,544	+0.37(+0.43%)
Mar 02, 2016	85.91	86.91	85.65	86.88	1,035,765	-0.11(-0.12%)
Mar 01, 2016	86.64	87.14	86.26	86.99	1,295,725	+1.96(+2.31%)
Feb 29, 2016	85.16	86.02	84.95	85.03	538,664	-0.70(-0.82%)
Feb 26, 2016	86.79	86.90	85.29	85.73	715,739	-1.22(-1.40%)
Feb 25, 2016	86.49	86.99	86.09	86.95	762,538	+0.90(+1.05%)
Feb 24, 2016	84.80	86.12	84.56	86.05	785,876	+0.61(+0.71%)
Feb 23, 2016	85.90	86.26	85.32	85.44	761,371	-0.45(-0.52%)
Feb 22, 2016	85.57	86.18	85.57	85.89	858,800	+0.24(+0.28%)
Feb 19, 2016	85.13	85.83	84.98	85.66	999,896	+0.39(+0.46%)
Feb 18, 2016	86.06	86.06	85.15	85.26	686,852	-0.68(-0.79%)
Feb 17, 2016	85.41	86.44	85.30	85.94	1,209,707	+0.97(+1.14%)
Feb 16, 2016	85.30	85.35	84.25	84.98	822,693	+0.94(+1.12%)
Feb 12, 2016	83.52	84.03	84.03	84.03	714,713	+0.93(+1.11%)
Feb 11, 2016	82.99	83.36	82.55	83.11	1,117,544	-1.21(-1.44%)
Feb 10, 2016	85.04	85.16	84.21	84.32	637,853	-0.45(-0.53%)
Feb 09, 2016	83.93	85.32	83.90	84.77	740,145	+0.20(+0.24%)
Feb 08, 2016	84.58	84.91	83.86	84.57	833,676	-0.93(-1.09%)
Feb 05, 2016	86.02	86.12	85.18	85.50	1,185,646	-2.10(-2.39%)
Feb 04, 2016	87.71	88.05	87.21	87.60	1,201,212	-2.32(-2.58%)
Feb 03, 2016	90.49	90.53	88.94	89.91	810,536	+0.51(+0.57%)
Feb 02, 2016	89.98	90.05	89.10	89.40	569,659	-0.72(-0.80%)
Feb 01, 2016	88.67	90.54	88.30	90.13	1,091,345	+1.98(+2.25%)
Jan 29, 2016	86.69	88.35	86.39	88.14	738,606	+1.13(+1.30%)
Jan 28, 2016	86.56	87.35	85.92	87.01	1,015,811	-0.11(-0.12%)
Jan 27, 2016	87.40	88.05	86.61	87.12	667,249	-0.95(-1.08%)
Jan 26, 2016	86.63	88.22	86.50	88.07	1,119,122	+2.27(+2.64%)
Jan 25, 2016	85.58	86.54	85.40	85.80	873,557	-1.39(-1.60%)
Jan 22, 2016	86.86	87.56	86.69	87.19	1,348,065	+2.45(+2.89%)
Jan 21, 2016	84.35	85.44	83.44	84.75	1,133,871	+1.19(+1.42%)
Jan 20, 2016	83.36	84.12	81.96	83.56	1,324,741	-0.85(-1.01%)
Jan 19, 2016	84.71	85.07	84.04	84.41	979,379	+0.64(+0.76%)
Jan 15, 2016	83.05	83.77	83.77	83.77	1,472,668	-2.01(-2.35%)
Jan 14, 2016	86.07	86.20	85.16	85.79	885,700	-0.39(-0.46%)
Jan 13, 2016	87.71	87.86	86.02	86.18	943,914	-0.82(-0.94%)
Jan 12, 2016	86.57	87.10	86.22	87.00	815,151	+0.85(+0.99%)
Jan 11, 2016	86.56	86.70	85.43	86.15	633,042	+0.53(+0.62%)
Jan 08, 2016	87.34	87.37	85.46	85.61	807,622	-0.10(-0.11%)
Jan 07, 2016	85.99	86.66	85.56	85.71	1,299,893	-2.06(-2.35%)
Jan 06, 2016	87.56	88.25	87.36	87.78	416,962	-0.92(-1.04%)
Jan 05, 2016	88.74	88.88	88.10	88.70	550,793	+0.49(+0.56%)
Jan 04, 2016	88.23	88.28	86.72	88.21	712,806	-1.08(-1.21%)
Dec 31, 2015	90.05	89.29	89.29	89.29	317,229	-1.26(-1.39%)
Dec 30, 2015	91.39	91.46	90.54	90.55	634,551	-0.36(-0.40%)
Dec 29, 2015	90.24	91.08	90.24	90.91	517,133	+1.30(+1.45%)
Dec 28, 2015	89.40	89.69	89.31	89.61	424,552	-0.20(-0.23%)
Dec 24, 2015	90.17	89.81	89.81	89.81	212,545	-0.45(-0.50%)
Dec 23, 2015	89.74	90.47	89.56	90.26	759,012	+1.72(+1.94%)
Dec 22, 2015	87.77	88.81	87.27	88.55	804,510	+0.54(+0.61%)
Dec 21, 2015	89.45	89.45	87.56	88.00	684,487	+0.27(+0.31%)
Dec 18, 2015	88.75	88.85	87.73	87.73	1,220,290	-1.34(-1.51%)
Dec 17, 2015	89.96	89.98	89.07	89.08	587,663	-1.83(-2.01%)
Dec 16, 2015	90.73	91.07	89.72	90.90	645,518	+1.29(+1.44%)
Dec 15, 2015	90.03	90.37	89.44	89.61	532,609	-0.35(-0.39%)
Dec 14, 2015	90.35	90.56	89.00	89.96	1,034,799	-0.07(-0.08%)
Dec 11, 2015	90.35	90.70	89.64	90.04	881,600	-0.84(-0.92%)
Dec 10, 2015	91.21	91.66	90.72	90.87	567,511	-0.59(-0.64%)
Dec 09, 2015	92.36	93.08	91.05	91.46	432,642	-0.59(-0.64%)
Dec 08, 2015	92.15	92.44	91.71	92.05	422,638	-1.56(-1.67%)
Dec 07, 2015	93.95	94.11	93.29	93.61	376,132	-0.55(-0.58%)
Dec 04, 2015	93.17	94.16	93.17	94.16	375,659	+1.06(+1.13%)
Dec 03, 2015	94.59	94.61	92.71	93.11	438,358	-1.18(-1.25%)
Dec 02, 2015	94.82	95.39	94.22	94.28	688,180	-0.52(-0.54%)
Dec 01, 2015	94.29	94.83	93.96	94.80	483,199	+1.02(+1.08%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)
Nov 02, 2015	94.57	94.87	94.07	94.78	377,659	+0.56(+0.60%)
Oct 30, 2015	94.31	95.05	93.89	94.21	434,454	-0.25(-0.26%)
Oct 29, 2015	94.15	94.69	94.02	94.46	463,401	+0.75(+0.80%)
Oct 28, 2015	93.60	94.28	92.79	93.70	441,348	+0.34(+0.37%)
Oct 27, 2015	94.10	94.16	93.20	93.36	482,219	-1.01(-1.07%)
Oct 26, 2015	94.15	94.62	94.15	94.37	733,990	+0.69(+0.73%)
Oct 23, 2015	93.88	94.23	93.23	93.68	440,769	-0.42(-0.44%)
Oct 22, 2015	93.87	94.39	93.83	94.10	389,537	+1.11(+1.19%)
Oct 21, 2015	93.25	93.56	92.94	92.99	396,882	-0.70(-0.74%)
Oct 20, 2015	93.76	93.96	93.50	93.69	417,374	+0.17(+0.18%)
Oct 19, 2015	93.70	93.83	93.16	93.51	352,636	+0.32(+0.34%)
Oct 16, 2015	92.70	93.24	92.47	93.20	402,811	+0.12(+0.13%)
Oct 15, 2015	92.55	93.41	92.42	93.07	954,772	+1.65(+1.80%)
Oct 14, 2015	91.36	91.89	91.20	91.43	774,468	-0.38(-0.41%)
Oct 13, 2015	91.53	92.43	91.51	91.80	429,759	+0.02(+0.03%)
Oct 12, 2015	91.70	92.07	91.35	91.78	389,634	+0.28(+0.30%)
Oct 09, 2015	91.46	91.96	91.30	91.50	389,752	-0.69(-0.75%)
Oct 08, 2015	91.21	92.33	91.06	92.19	695,010	+1.69(+1.86%)
Oct 07, 2015	90.47	90.76	89.62	90.50	465,372	+0.38(+0.42%)
Oct 06, 2015	90.10	90.73	89.94	90.13	485,275	-0.24(-0.26%)
Oct 05, 2015	89.51	90.42	89.48	90.36	672,719	+0.53(+0.59%)
Oct 02, 2015	88.11	89.85	87.77	89.83	457,597	+1.83(+2.07%)
Oct 01, 2015	88.22	88.41	87.09	88.00	629,627	-0.24(-0.27%)
Sep 30, 2015	87.65	88.41	87.25	88.24	906,158	+2.84(+3.33%)
Sep 29, 2015	85.10	85.60	84.68	85.40	742,518	+0.04(+0.05%)
Sep 28, 2015	86.90	86.90	85.30	85.36	638,096	-1.61(-1.85%)
Sep 25, 2015	86.84	87.46	86.64	86.97	578,988	+0.89(+1.04%)
Sep 24, 2015	85.80	86.36	85.24	86.08	648,689	-0.17(-0.20%)
Sep 23, 2015	86.90	86.97	86.07	86.25	573,110	-0.83(-0.96%)
Sep 22, 2015	87.25	87.45	86.38	87.09	674,743	-2.60(-2.90%)
Sep 21, 2015	90.23	90.24	89.37	89.69	513,884	+0.10(+0.11%)
Sep 18, 2015	89.71	90.39	89.45	89.59	604,645	-0.83(-0.91%)
Sep 17, 2015	90.51	91.53	90.06	90.42	690,531	+0.29(+0.33%)
Sep 16, 2015	90.51	90.69	89.98	90.13	937,686	+2.41(+2.74%)
Sep 15, 2015	86.80	87.85	86.70	87.72	646,404	+0.63(+0.72%)
Sep 14, 2015	86.88	87.26	86.51	87.09	591,904	+0.02(+0.03%)
Sep 11, 2015	87.05	87.23	86.41	87.06	463,701	-0.66(-0.76%)
Sep 10, 2015	86.74	88.07	86.70	87.73	578,915	+0.99(+1.14%)
Sep 09, 2015	88.46	88.46	86.60	86.74	676,176	-0.16(-0.18%)
Sep 08, 2015	86.90	86.99	85.99	86.89	690,214	+2.42(+2.87%)
Sep 04, 2015	84.60	84.47	84.47	84.47	541,867	-0.92(-1.07%)
Sep 03, 2015	85.72	85.97	85.27	85.39	607,112	-0.63(-0.73%)
Sep 02, 2015	86.00	86.23	85.15	86.02	922,896	+1.41(+1.66%)
Sep 01, 2015	84.68	85.08	84.33	84.61	1,101,530	-2.47(-2.84%)
Aug 31, 2015	86.92	87.46	86.60	87.08	446,956	-0.47(-0.53%)
Aug 28, 2015	86.24	87.65	86.02	87.55	957,341	+1.02(+1.17%)
Aug 27, 2015	85.23	87.38	85.08	86.53	2,330,371	+1.10(+1.28%)
Aug 26, 2015	85.61	85.65	83.81	85.43	1,056,478	+1.41(+1.68%)
Aug 25, 2015	86.60	86.68	84.03	84.03	1,112,240	-0.39(-0.47%)
Aug 24, 2015	83.04	85.75	82.35	84.42	1,697,902	-2.09(-2.41%)
Aug 21, 2015	87.91	88.17	86.35	86.51	1,922,677	-2.80(-3.13%)
Aug 20, 2015	89.45	89.74	89.04	89.31	526,680	-0.29(-0.32%)
Aug 19, 2015	90.02	90.02	89.31	89.59	448,799	-1.25(-1.38%)
Aug 18, 2015	90.86	91.31	90.65	90.85	672,012	-0.64(-0.70%)
Aug 17, 2015	90.35	91.71	90.17	91.48	1,013,480	+0.25(+0.27%)
Aug 14, 2015	90.65	91.29	90.58	91.24	485,680	+1.15(+1.28%)
Aug 13, 2015	89.53	90.53	89.35	90.08	568,956	+0.63(+0.70%)
Aug 12, 2015	89.17	89.60	88.45	89.45	832,965	-0.85(-0.94%)
Aug 11, 2015	90.59	90.77	90.11	90.30	465,858	-0.96(-1.06%)
Aug 10, 2015	90.56	91.51	90.56	91.26	584,705	+0.47(+0.52%)
Aug 07, 2015	90.99	91.04	90.56	90.79	387,416	-0.63(-0.69%)
Aug 06, 2015	91.44	91.85	91.33	91.42	713,580	-0.09(-0.10%)
Aug 05, 2015	90.81	91.81	90.71	91.51	1,126,103	+1.49(+1.66%)
Aug 04, 2015	89.91	90.10	89.52	90.02	467,095	+0.13(+0.14%)
Aug 03, 2015	90.12	90.30	89.43	89.89	669,603	-0.31(-0.34%)
Jul 31, 2015	90.17	90.33	89.69	90.20	1,266,081	-0.71(-0.79%)
Jul 30, 2015	91.07	91.14	90.44	90.91	936,304	-1.12(-1.21%)
Jul 29, 2015	92.23	92.65	92.02	92.03	1,335,142	+0.97(+1.07%)
Jul 28, 2015	91.03	91.46	90.56	91.05	1,505,812	+0.43(+0.47%)
Jul 27, 2015	91.46	91.55	90.36	90.63	1,030,464	-1.33(-1.44%)
Jul 24, 2015	92.90	93.33	91.86	91.95	1,292,132	-0.33(-0.36%)
Jul 23, 2015	95.39	95.39	90.97	92.28	2,826,098	-3.81(-3.97%)
Jul 22, 2015	95.95	96.59	95.80	96.10	441,841	-0.30(-0.31%)
Jul 21, 2015	96.80	96.80	96.01	96.39	437,987	-0.15(-0.16%)
Jul 20, 2015	96.55	96.93	96.48	96.55	386,765	-0.59(-0.60%)
Jul 17, 2015	96.85	97.42	96.77	97.13	277,144	-0.54(-0.55%)
Jul 16, 2015	97.98	98.15	97.41	97.67	428,186	+0.41(+0.42%)
Jul 15, 2015	97.10	97.69	97.00	97.26	493,846	+0.16(+0.17%)
Jul 14, 2015	96.80	97.36	96.57	97.10	1,134,109	+1.36(+1.42%)
Jul 13, 2015	95.80	96.29	95.52	95.74	738,762	+0.22(+0.24%)
Jul 10, 2015	95.91	95.91	95.25	95.52	1,112,129	+3.16(+3.43%)
Jul 09, 2015	93.45	93.51	92.36	92.36	826,621	+0.73(+0.80%)
Jul 08, 2015	92.51	92.66	91.61	91.62	829,149	-2.16(-2.30%)
Jul 07, 2015	93.30	93.95	92.14	93.78	848,985	-0.38(-0.40%)
Jul 06, 2015	93.71	94.44	93.64	94.16	619,879	-0.60(-0.64%)
Jul 02, 2015	94.56	94.76	94.76	94.76	723,081	+0.38(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services