Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	149.68	149.89	146.90	147.60	653,447	-0.60(-0.41%)
Sep 28, 2023	148.29	149.06	147.31	148.21	768,480	+1.15(+0.78%)
Sep 27, 2023	147.97	148.14	146.29	147.06	672,626	-1.96(-1.31%)
Sep 26, 2023	150.39	150.49	149.01	149.02	438,633	-2.27(-1.50%)
Sep 25, 2023	151.26	151.42	150.91	151.28	342,158	-2.65(-1.72%)
Sep 22, 2023	155.06	155.45	153.85	153.94	317,591	+0.09(+0.06%)
Sep 21, 2023	155.18	155.56	153.80	153.85	380,547	-3.86(-2.45%)
Sep 20, 2023	158.69	158.92	157.69	157.70	258,281	+0.56(+0.36%)
Sep 19, 2023	157.25	157.62	156.33	157.14	426,587	+0.97(+0.62%)
Sep 18, 2023	156.64	156.78	155.63	156.17	390,099	-1.06(-0.67%)
Sep 15, 2023	158.07	158.28	156.75	157.23	685,294	-0.76(-0.48%)
Sep 14, 2023	156.17	158.13	156.17	157.99	419,443	+0.75(+0.48%)
Sep 13, 2023	156.63	157.62	156.62	157.24	241,459	-0.54(-0.34%)
Sep 12, 2023	158.26	158.47	157.63	157.78	287,439	-0.85(-0.54%)
Sep 11, 2023	159.61	159.65	158.46	158.63	376,233	-1.02(-0.64%)
Sep 08, 2023	159.51	159.82	159.05	159.65	267,896	+0.86(+0.54%)
Sep 07, 2023	158.54	159.37	158.04	158.79	443,110	+0.72(+0.46%)
Sep 06, 2023	159.57	159.75	157.81	158.07	556,819	+0.44(+0.28%)
Sep 05, 2023	159.28	159.46	157.59	157.62	695,559	-4.38(-2.71%)
Sep 01, 2023	164.07	164.12	161.18	162.01	445,310	-1.89(-1.15%)
Aug 31, 2023	165.55	166.62	163.87	163.90	464,642	-4.92(-2.91%)
Aug 30, 2023	168.52	169.26	168.13	168.82	262,544	+1.49(+0.89%)
Aug 29, 2023	165.95	167.65	165.89	167.33	767,829	+1.86(+1.12%)
Aug 28, 2023	165.48	166.06	164.67	165.47	206,258	+0.41(+0.25%)
Aug 25, 2023	165.24	165.43	163.69	165.06	202,589	+1.47(+0.90%)
Aug 24, 2023	165.77	166.46	163.51	163.59	432,635	-1.32(-0.80%)
Aug 23, 2023	162.65	165.22	162.62	164.91	603,704	+1.96(+1.20%)
Aug 22, 2023	163.99	164.03	162.91	162.95	269,614	-1.42(-0.87%)
Aug 21, 2023	164.21	164.72	163.25	164.38	349,967	+0.50(+0.30%)
Aug 18, 2023	162.82	164.17	162.63	163.88	292,659	+0.80(+0.49%)
Aug 17, 2023	165.21	165.28	162.67	163.08	322,246	-2.07(-1.25%)
Aug 16, 2023	166.10	166.69	164.88	165.15	290,845	-1.53(-0.92%)
Aug 15, 2023	167.99	168.09	166.45	166.68	285,943	-2.24(-1.33%)
Aug 14, 2023	166.87	169.19	166.60	168.92	473,184	+0.68(+0.41%)
Aug 11, 2023	167.48	168.88	167.34	168.24	341,484	-1.00(-0.59%)
Aug 10, 2023	169.58	170.76	169.03	169.25	343,039	+1.94(+1.16%)
Aug 09, 2023	167.11	167.90	166.81	167.30	195,851	+0.52(+0.31%)
Aug 08, 2023	166.25	166.99	165.39	166.79	279,471	-0.19(-0.11%)
Aug 07, 2023	166.11	167.09	165.69	166.97	257,828	+1.10(+0.66%)
Aug 04, 2023	166.54	167.83	165.76	165.87	236,783	-0.75(-0.45%)
Aug 03, 2023	165.86	167.52	165.79	166.62	339,536	-2.14(-1.27%)
Aug 02, 2023	169.25	169.91	167.85	168.76	398,403	-2.23(-1.31%)
Aug 01, 2023	171.32	172.47	170.77	170.99	387,854	-0.62(-0.36%)
Jul 31, 2023	171.52	172.81	171.30	171.62	241,465	-1.08(-0.63%)
Jul 28, 2023	172.63	173.62	172.32	172.70	305,164	+0.91(+0.53%)
Jul 27, 2023	173.66	174.44	171.60	171.79	422,627	-0.47(-0.27%)
Jul 26, 2023	171.09	172.84	171.05	172.26	466,367	-1.77(-1.01%)
Jul 25, 2023	174.25	174.49	173.00	174.03	414,824	+1.02(+0.59%)
Jul 24, 2023	172.07	173.44	171.87	173.00	255,764	-0.35(-0.20%)
Jul 21, 2023	172.12	173.57	171.91	173.35	392,034	+1.64(+0.95%)
Jul 20, 2023	172.09	172.33	171.25	171.71	442,976	-3.55(-2.03%)
Jul 19, 2023	174.64	175.36	174.07	175.26	403,328	+4.11(+2.40%)
Jul 18, 2023	171.74	172.53	170.85	171.16	294,077	-0.59(-0.35%)
Jul 17, 2023	171.60	172.08	171.17	171.75	229,079	-1.41(-0.82%)
Jul 14, 2023	173.34	173.51	172.53	173.17	329,670	+1.70(+0.99%)
Jul 13, 2023	171.63	172.19	171.15	171.47	423,846	+2.43(+1.44%)
Jul 12, 2023	168.46	169.51	167.81	169.04	543,716	+1.65(+0.98%)
Jul 11, 2023	167.50	167.58	166.70	167.39	315,362	+2.13(+1.29%)
Jul 10, 2023	165.29	166.05	164.93	165.27	305,101	+0.12(+0.07%)
Jul 07, 2023	165.69	166.16	165.14	165.15	288,507	-1.48(-0.89%)
Jul 06, 2023	167.15	167.25	165.84	166.63	325,582	-2.02(-1.20%)
Jul 05, 2023	168.85	168.99	167.95	168.65	255,201	-1.03(-0.61%)
Jul 03, 2023	168.94	169.96	168.71	169.68	222,346	+0.47(+0.28%)
Jun 30, 2023	168.94	169.38	168.50	169.22	528,700	+4.06(+2.46%)
Jun 29, 2023	166.37	166.45	164.98	165.16	631,129	-0.15(-0.09%)
Jun 28, 2023	165.24	165.82	164.91	165.31	345,777	-1.16(-0.70%)
Jun 27, 2023	165.39	166.49	165.15	166.47	328,609	+1.56(+0.95%)
Jun 26, 2023	165.39	165.48	164.62	164.91	385,313	-0.22(-0.14%)
Jun 23, 2023	165.94	166.45	165.05	165.13	301,201	-2.60(-1.55%)
Jun 22, 2023	167.69	167.73	167.01	167.73	893,023	+1.23(+0.74%)
Jun 21, 2023	165.37	166.61	164.96	166.50	453,268	+0.30(+0.18%)
Jun 20, 2023	167.19	167.52	166.09	166.20	710,865	-3.00(-1.77%)
Jun 16, 2023	170.78	171.20	169.10	169.20	605,419	-0.43(-0.25%)
Jun 15, 2023	168.17	169.93	167.90	169.63	389,174	+1.08(+0.64%)
Jun 14, 2023	168.51	170.25	168.38	168.54	722,032	+0.79(+0.47%)
Jun 13, 2023	166.97	167.79	166.65	167.75	444,974	+1.91(+1.15%)
Jun 12, 2023	167.20	167.25	165.02	165.84	344,706	+0.87(+0.53%)
Jun 09, 2023	165.55	165.89	164.86	164.97	295,679	-0.55(-0.33%)
Jun 08, 2023	164.17	165.76	164.07	165.52	407,917	+0.81(+0.49%)
Jun 07, 2023	164.70	165.16	163.57	164.71	387,803	-0.56(-0.34%)
Jun 06, 2023	164.53	165.33	163.98	165.27	491,778	+2.27(+1.39%)
Jun 05, 2023	163.56	164.74	162.95	162.99	414,580	-3.91(-2.34%)
Jun 02, 2023	165.36	167.03	165.28	166.90	399,022	+2.33(+1.42%)
Jun 01, 2023	164.53	165.39	164.18	164.57	371,610	+0.68(+0.42%)
May 31, 2023	164.46	165.14	163.12	163.89	474,585	-2.00(-1.21%)
May 30, 2023	167.89	168.32	165.65	165.89	318,378	-3.90(-2.30%)
May 26, 2023	169.67	170.58	169.47	169.79	260,824	+0.77(+0.46%)
May 25, 2023	168.28	169.47	167.97	169.02	285,581	-1.09(-0.64%)
May 24, 2023	170.27	170.59	169.31	170.11	294,429	-2.59(-1.50%)
May 23, 2023	174.16	174.16	172.55	172.71	307,424	-1.36(-0.78%)
May 22, 2023	174.09	174.57	173.29	174.06	277,592	-0.35(-0.20%)
May 19, 2023	173.77	175.03	173.60	174.41	250,701	+0.67(+0.39%)
May 18, 2023	173.24	173.95	172.49	173.74	468,299	+0.93(+0.54%)
May 17, 2023	174.14	174.14	172.38	172.81	258,008	-1.64(-0.94%)
May 16, 2023	175.87	176.04	174.43	174.45	481,511	-0.27(-0.16%)
May 15, 2023	174.60	174.84	173.93	174.73	261,446	+0.89(+0.51%)
May 12, 2023	174.25	174.73	173.20	173.84	471,347	-4.60(-2.58%)
May 11, 2023	178.46	179.25	177.49	178.44	567,499	-0.35(-0.20%)
May 10, 2023	180.22	180.38	178.08	178.79	618,240	-2.03(-1.12%)
May 09, 2023	181.70	181.79	180.80	180.82	427,630	-1.88(-1.03%)
May 08, 2023	182.89	183.49	182.33	182.71	125,458	-0.44(-0.24%)
May 05, 2023	182.18	183.60	181.78	183.15	225,991	+0.73(+0.40%)
May 04, 2023	182.68	183.48	181.97	182.41	415,645	+1.23(+0.68%)
May 03, 2023	181.60	182.24	180.99	181.18	271,119	+1.23(+0.68%)
May 02, 2023	178.35	180.19	177.91	179.96	476,610	-0.32(-0.18%)
May 01, 2023	181.03	182.26	180.28	180.28	260,551	-0.66(-0.37%)
Apr 28, 2023	179.77	180.96	179.14	180.94	429,535	-3.66(-1.98%)
Apr 27, 2023	182.91	184.88	182.91	184.60	214,834	+1.94(+1.06%)
Apr 26, 2023	184.49	184.67	182.54	182.66	257,000	-1.69(-0.92%)
Apr 25, 2023	183.71	185.35	183.51	184.34	263,160	+0.14(+0.07%)
Apr 24, 2023	184.44	184.84	183.62	184.21	399,211	-0.07(-0.04%)
Apr 21, 2023	184.10	184.79	182.89	184.28	354,207	+1.98(+1.09%)
Apr 20, 2023	181.71	182.50	181.44	182.30	212,308	+1.18(+0.65%)
Apr 19, 2023	181.35	181.58	180.78	181.12	304,368	+1.63(+0.91%)
Apr 18, 2023	179.53	180.09	179.21	179.49	326,746	-1.47(-0.81%)
Apr 17, 2023	181.12	181.31	180.35	180.96	337,744	-0.15(-0.08%)
Apr 14, 2023	181.43	182.24	180.54	181.11	238,205	-2.21(-1.20%)
Apr 13, 2023	181.67	183.40	181.50	183.31	369,866	+2.45(+1.35%)
Apr 12, 2023	180.92	181.83	180.57	180.86	382,324	+1.43(+0.79%)
Apr 11, 2023	179.79	180.37	179.28	179.44	269,045	-0.71(-0.40%)
Apr 10, 2023	180.04	180.22	179.09	180.15	248,613	-0.65(-0.36%)
Apr 06, 2023	181.18	181.39	180.56	180.80	416,757	+0.37(+0.21%)
Apr 05, 2023	180.41	181.09	180.03	180.43	448,825	+1.95(+1.09%)
Apr 04, 2023	178.00	179.15	177.94	178.48	341,651	+1.31(+0.74%)
Apr 03, 2023	176.35	177.22	175.85	177.18	280,063	+0.45(+0.25%)
Mar 31, 2023	176.67	177.36	176.33	176.73	373,769	+0.54(+0.30%)
Mar 30, 2023	175.38	176.26	174.94	176.19	350,058	+2.80(+1.61%)
Mar 29, 2023	173.64	173.98	173.09	173.39	250,746	+0.88(+0.51%)
Mar 28, 2023	172.30	173.85	172.14	172.51	299,859	-1.76(-1.01%)
Mar 27, 2023	174.37	174.89	174.04	174.27	235,147	-0.48(-0.27%)
Mar 24, 2023	174.64	175.28	173.57	174.75	345,201	+1.98(+1.15%)
Mar 23, 2023	173.59	174.49	172.16	172.77	389,442	-0.71(-0.41%)
Mar 22, 2023	173.60	175.70	173.44	173.48	382,209	+1.11(+0.65%)
Mar 21, 2023	171.13	172.41	170.65	172.37	431,195	+1.24(+0.72%)
Mar 20, 2023	170.85	171.44	170.16	171.13	338,243	+3.49(+2.08%)
Mar 17, 2023	167.42	168.12	166.92	167.64	343,713	-2.70(-1.59%)
Mar 16, 2023	168.13	170.34	167.69	170.34	458,084	+4.61(+2.78%)
Mar 15, 2023	164.57	166.22	164.00	165.72	498,221	-2.78(-1.65%)
Mar 14, 2023	167.61	168.63	166.74	168.50	478,932	+1.75(+1.05%)
Mar 13, 2023	166.47	168.01	166.44	166.76	501,301	+1.46(+0.89%)
Mar 10, 2023	168.17	168.57	165.14	165.29	507,782	-0.38(-0.23%)
Mar 09, 2023	167.14	167.78	165.42	165.68	453,443	-0.54(-0.32%)
Mar 08, 2023	165.99	166.78	165.57	166.21	297,364	+0.26(+0.16%)
Mar 07, 2023	168.67	169.21	165.82	165.95	618,835	-3.81(-2.25%)
Mar 06, 2023	167.94	170.16	167.84	169.76	743,612	-1.09(-0.64%)
Mar 03, 2023	170.23	170.95	169.37	170.85	593,856	-0.75(-0.44%)
Mar 02, 2023	168.09	171.86	168.09	171.61	616,408	+4.46(+2.67%)
Mar 01, 2023	167.00	167.72	165.93	167.15	818,390	-0.14(-0.08%)
Feb 28, 2023	168.15	168.61	167.24	167.28	511,326	-2.67(-1.57%)
Feb 27, 2023	169.95	170.66	169.44	169.95	424,308	+0.32(+0.19%)
Feb 24, 2023	168.71	169.85	168.44	169.63	411,276	-0.65(-0.38%)
Feb 23, 2023	170.04	170.48	168.94	170.28	753,536	+0.16(+0.10%)
Feb 22, 2023	170.85	171.34	169.68	170.11	368,571	+0.26(+0.15%)
Feb 21, 2023	169.56	170.91	169.15	169.85	561,526	+1.21(+0.72%)
Feb 17, 2023	167.04	169.03	167.01	168.64	368,283	+0.00(+0.00%)
Feb 16, 2023	169.10	169.72	168.16	168.64	790,892	-0.18(-0.11%)
Feb 15, 2023	167.40	168.90	166.63	168.83	538,026	+0.38(+0.22%)
Feb 14, 2023	168.81	169.72	167.40	168.45	262,825	-0.11(-0.06%)
Feb 13, 2023	167.15	168.64	166.96	168.56	260,297	+3.11(+1.88%)
Feb 10, 2023	165.17	165.77	164.51	165.44	404,763	-1.20(-0.72%)
Feb 09, 2023	168.48	168.48	166.60	166.64	579,141	+0.01(+0.01%)
Feb 08, 2023	166.71	167.16	165.87	166.63	365,510	-0.53(-0.32%)
Feb 07, 2023	165.02	167.32	164.57	167.16	485,731	-1.52(-0.90%)
Feb 06, 2023	168.66	169.36	167.87	168.68	577,653	-0.58(-0.34%)
Feb 03, 2023	170.10	170.50	168.62	169.26	346,974	-1.27(-0.74%)
Feb 02, 2023	169.60	171.04	168.99	170.53	389,235	-1.41(-0.82%)
Feb 01, 2023	172.14	172.66	169.66	171.94	457,822	+0.98(+0.57%)
Jan 31, 2023	169.18	170.97	168.62	170.97	487,443	+5.58(+3.37%)
Jan 30, 2023	165.49	166.29	164.95	165.39	444,630	-1.09(-0.66%)
Jan 27, 2023	164.73	167.23	164.56	166.48	613,119	-1.80(-1.07%)
Jan 26, 2023	170.76	171.15	167.63	168.28	849,393	-9.95(-5.58%)
Jan 25, 2023	177.30	178.85	177.16	178.22	349,636	+0.06(+0.03%)
Jan 24, 2023	178.07	178.71	177.42	178.17	204,284	-1.39(-0.78%)
Jan 23, 2023	179.97	180.00	178.94	179.56	312,566	-0.21(-0.12%)
Jan 20, 2023	177.84	179.81	177.31	179.77	466,114	+1.31(+0.74%)
Jan 19, 2023	179.23	179.77	178.46	178.46	402,674	+1.13(+0.64%)
Jan 18, 2023	180.88	181.05	176.92	177.33	317,025	-4.17(-2.30%)
Jan 17, 2023	180.72	182.02	180.63	181.49	366,226	+4.38(+2.47%)
Jan 13, 2023	175.71	177.12	175.71	177.11	256,128	+2.51(+1.44%)
Jan 12, 2023	174.68	175.10	171.85	174.60	997,756	-1.42(-0.81%)
Jan 11, 2023	175.09	176.09	174.32	176.02	512,828	+2.78(+1.61%)
Jan 10, 2023	172.81	173.67	172.46	173.24	371,528	+0.76(+0.44%)
Jan 09, 2023	172.15	174.47	172.12	172.47	347,057	-0.49(-0.29%)
Jan 06, 2023	170.06	173.33	169.60	172.97	430,948	+1.53(+0.89%)
Jan 05, 2023	170.45	171.84	170.25	171.44	542,034	-2.34(-1.35%)
Jan 04, 2023	171.98	174.16	171.11	173.78	566,615	+3.68(+2.17%)
Jan 03, 2023	171.79	172.57	168.81	170.09	275,191	-2.16(-1.26%)
Dec 30, 2022	172.19	172.96	171.04	172.26	158,168	-1.20(-0.69%)
Dec 29, 2022	173.04	174.07	172.73	173.46	233,796	+1.20(+0.70%)
Dec 28, 2022	173.82	174.54	172.12	172.26	187,365	-1.38(-0.80%)
Dec 27, 2022	174.97	175.16	173.32	173.64	153,630	-0.48(-0.28%)
Dec 23, 2022	173.24	174.30	172.27	174.13	167,390	+0.59(+0.34%)
Dec 22, 2022	173.20	173.53	171.59	173.54	226,248	-1.17(-0.67%)
Dec 21, 2022	173.85	175.56	173.75	174.71	383,953	+2.20(+1.28%)
Dec 20, 2022	173.61	173.92	172.13	172.50	520,934	-1.33(-0.77%)
Dec 19, 2022	173.70	174.80	173.05	173.84	289,752	+0.93(+0.54%)
Dec 16, 2022	172.20	173.62	172.15	172.91	543,542	-3.55(-2.01%)
Dec 15, 2022	177.57	178.03	175.47	176.46	551,288	-6.11(-3.35%)
Dec 14, 2022	181.04	184.14	180.98	182.56	297,172	+1.11(+0.61%)
Dec 13, 2022	182.22	183.43	181.26	181.45	470,010	+1.28(+0.71%)
Dec 12, 2022	179.89	180.21	178.75	180.18	347,792	+1.16(+0.65%)
Dec 09, 2022	179.31	180.55	178.96	179.02	381,065	-1.95(-1.08%)
Dec 08, 2022	179.00	181.08	177.37	180.97	387,403	-1.34(-0.74%)
Dec 07, 2022	183.17	183.84	181.28	182.31	262,136	-0.29(-0.16%)
Dec 06, 2022	182.61	183.41	181.66	182.60	325,758	+0.41(+0.22%)
Dec 05, 2022	182.62	183.34	181.71	182.20	342,973	-2.82(-1.53%)
Dec 02, 2022	182.22	185.05	182.08	185.02	315,022	+1.10(+0.60%)
Dec 01, 2022	184.59	185.54	183.44	183.92	592,070	+3.58(+1.98%)
Nov 30, 2022	179.43	180.52	176.96	180.34	732,654	+3.96(+2.25%)
Nov 29, 2022	177.19	177.67	176.22	176.38	248,178	-0.31(-0.18%)
Nov 28, 2022	178.10	179.24	176.14	176.69	269,078	-1.30(-0.73%)
Nov 25, 2022	177.97	178.35	177.20	177.98	231,585	+1.06(+0.60%)
Nov 23, 2022	175.88	177.43	175.63	176.92	349,661	+2.74(+1.57%)
Nov 22, 2022	173.35	174.29	173.26	174.18	415,646	+1.81(+1.05%)
Nov 21, 2022	170.91	172.71	170.59	172.38	267,768	+0.66(+0.38%)
Nov 18, 2022	170.94	172.00	170.35	171.72	371,912	+2.02(+1.19%)
Nov 17, 2022	168.42	169.82	167.82	169.70	240,063	+0.02(+0.01%)
Nov 16, 2022	169.50	170.38	168.78	169.68	285,354	+1.80(+1.07%)
Nov 15, 2022	169.95	170.23	166.31	167.88	340,020	+0.53(+0.32%)
Nov 14, 2022	168.80	169.82	167.35	167.35	293,819	-0.77(-0.46%)
Nov 11, 2022	166.05	168.53	165.63	168.12	418,093	-2.62(-1.53%)
Nov 10, 2022	168.48	170.97	167.43	170.74	383,306	+9.38(+5.81%)
Nov 09, 2022	161.43	162.79	160.88	161.37	342,729	-2.54(-1.55%)
Nov 08, 2022	163.69	165.24	162.75	163.91	314,865	+0.11(+0.07%)
Nov 07, 2022	164.49	164.96	162.81	163.80	335,447	-0.99(-0.60%)
Nov 04, 2022	163.07	165.25	162.02	164.79	366,816	+7.23(+4.59%)
Nov 03, 2022	156.71	158.70	156.63	157.56	433,122	-2.25(-1.41%)
Nov 02, 2022	162.37	164.28	159.79	159.81	422,580	-2.21(-1.37%)
Nov 01, 2022	165.41	165.70	161.73	162.02	389,664	+0.61(+0.38%)
Oct 31, 2022	162.16	162.73	161.41	161.41	319,622	-1.01(-0.62%)
Oct 28, 2022	159.67	162.50	159.51	162.42	319,593	+2.78(+1.74%)
Oct 27, 2022	161.02	161.56	159.22	159.63	450,148	-2.57(-1.59%)
Oct 26, 2022	159.06	163.28	159.06	162.21	447,436	-1.14(-0.70%)
Oct 25, 2022	160.78	163.88	160.78	163.35	463,532	+3.04(+1.89%)
Oct 24, 2022	160.00	161.19	158.99	160.31	308,366	+1.57(+0.99%)
Oct 21, 2022	155.28	159.10	154.76	158.75	393,675	+0.58(+0.37%)
Oct 20, 2022	158.73	160.19	157.74	158.16	268,379	-2.93(-1.82%)
Oct 19, 2022	162.31	162.82	160.31	161.09	237,346	-2.22(-1.36%)
Oct 18, 2022	164.04	164.33	162.28	163.32	284,781	+0.46(+0.28%)
Oct 17, 2022	162.45	164.33	162.45	162.85	303,952	+2.91(+1.82%)
Oct 14, 2022	163.46	163.73	159.82	159.94	318,964	-1.63(-1.01%)
Oct 13, 2022	156.19	162.43	155.62	161.58	450,964	+0.81(+0.51%)
Oct 12, 2022	159.16	161.46	158.81	160.77	430,188	+2.24(+1.41%)
Oct 11, 2022	158.06	161.55	157.22	158.52	590,982	-0.09(-0.05%)
Oct 10, 2022	157.58	159.32	157.58	158.61	330,697	-3.12(-1.93%)
Oct 07, 2022	163.40	163.88	160.90	161.73	364,031	-1.26(-0.77%)
Oct 06, 2022	164.82	165.39	162.65	162.99	331,712	-4.81(-2.87%)
Oct 05, 2022	167.64	169.16	165.65	167.80	330,586	-2.46(-1.44%)
Oct 04, 2022	169.17	170.37	168.94	170.26	370,136	+5.43(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services