Indicators

Diageo Plc ADR (NY: DEO )

142.94 +0.10 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	153.34	153.97	153.09	153.97	330,150	+0.63(+0.41%)
Jun 27, 2019	153.27	153.49	152.67	153.34	289,345	-0.34(-0.22%)
Jun 26, 2019	154.20	154.40	153.50	153.68	312,875	-1.08(-0.70%)
Jun 25, 2019	155.88	156.00	154.56	154.76	262,460	-1.21(-0.77%)
Jun 24, 2019	155.15	156.14	155.02	155.97	314,265	+2.33(+1.52%)
Jun 21, 2019	153.12	153.85	152.62	153.63	286,615	-0.74(-0.48%)
Jun 20, 2019	153.88	154.47	153.77	154.38	209,391	+0.62(+0.41%)
Jun 19, 2019	151.95	153.86	151.80	153.75	284,800	+1.63(+1.07%)
Jun 18, 2019	154.46	154.54	151.86	152.12	339,740	-0.38(-0.25%)
Jun 17, 2019	152.58	152.97	152.25	152.50	220,617	-1.36(-0.88%)
Jun 14, 2019	153.50	154.20	153.50	153.86	178,952	-0.72(-0.47%)
Jun 13, 2019	155.73	155.91	154.34	154.58	347,963	-1.02(-0.65%)
Jun 12, 2019	155.38	156.13	155.38	155.60	224,946	+1.38(+0.90%)
Jun 11, 2019	154.26	154.59	153.79	154.22	252,388	-0.15(-0.10%)
Jun 10, 2019	154.49	154.51	153.89	154.37	226,082	-0.61(-0.39%)
Jun 07, 2019	154.64	155.36	154.54	154.97	377,602	+2.10(+1.37%)
Jun 06, 2019	152.93	153.71	152.77	152.87	438,844	+1.06(+0.70%)
Jun 05, 2019	151.05	152.12	150.86	151.81	436,285	+2.01(+1.34%)
Jun 04, 2019	151.26	151.36	149.37	149.80	312,545	-1.95(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.