Indicators

Diageo Plc ADR (NY: DEO )

137.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	171.52	172.81	171.30	171.62	241,465	-1.08(-0.63%)
Jul 28, 2023	172.63	173.62	172.32	172.70	305,164	+0.91(+0.53%)
Jul 27, 2023	173.66	174.44	171.60	171.79	422,627	-0.47(-0.27%)
Jul 26, 2023	171.09	172.84	171.05	172.26	466,367	-1.77(-1.01%)
Jul 25, 2023	174.25	174.49	173.00	174.03	414,824	+1.02(+0.59%)
Jul 24, 2023	172.07	173.44	171.87	173.00	255,764	-0.35(-0.20%)
Jul 21, 2023	172.12	173.57	171.91	173.35	392,034	+1.64(+0.95%)
Jul 20, 2023	172.09	172.33	171.25	171.71	442,976	-3.55(-2.03%)
Jul 19, 2023	174.64	175.36	174.07	175.26	403,328	+4.11(+2.40%)
Jul 18, 2023	171.74	172.53	170.85	171.16	294,077	-0.59(-0.35%)
Jul 17, 2023	171.60	172.08	171.17	171.75	229,079	-1.41(-0.82%)
Jul 14, 2023	173.34	173.51	172.53	173.17	329,670	+1.70(+0.99%)
Jul 13, 2023	171.63	172.19	171.15	171.47	423,846	+2.43(+1.44%)
Jul 12, 2023	168.46	169.51	167.81	169.04	543,716	+1.65(+0.98%)
Jul 11, 2023	167.50	167.58	166.70	167.39	315,362	+2.13(+1.29%)
Jul 10, 2023	165.29	166.05	164.93	165.27	305,101	+0.12(+0.07%)
Jul 07, 2023	165.69	166.16	165.14	165.15	288,507	-1.48(-0.89%)
Jul 06, 2023	167.15	167.25	165.84	166.63	325,582	-2.02(-1.20%)
Jul 05, 2023	168.85	168.99	167.95	168.65	255,201	-1.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.