Indicators

Diageo Plc ADR (NY: DEO )

138.46 +1.31 (+0.96%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.48	59.01	58.45	58.93	490,548	+0.56(+0.96%)
Jun 29, 2011	58.32	58.57	58.03	58.37	774,452	+0.09(+0.15%)
Jun 28, 2011	57.89	58.45	57.83	58.29	1,373,859	-0.12(-0.21%)
Jun 27, 2011	58.27	58.69	58.20	58.41	547,024	+0.58(+1.00%)
Jun 24, 2011	57.98	58.08	57.62	57.83	631,694	-0.22(-0.37%)
Jun 23, 2011	57.52	58.07	57.31	58.05	883,278	-0.08(-0.14%)
Jun 22, 2011	58.24	58.60	58.08	58.13	878,250	-1.17(-1.97%)
Jun 21, 2011	58.82	59.52	58.75	59.29	637,584	+0.81(+1.38%)
Jun 20, 2011	58.53	58.57	58.38	58.49	392,695	+0.19(+0.32%)
Jun 17, 2011	58.74	58.90	58.14	58.30	562,968	-0.14(-0.25%)
Jun 16, 2011	57.93	58.60	57.86	58.45	763,194	-0.19(-0.32%)
Jun 15, 2011	58.93	59.16	58.42	58.63	982,263	-1.00(-1.68%)
Jun 14, 2011	59.92	59.95	59.39	59.63	681,175	-0.01(-0.02%)
Jun 13, 2011	59.81	59.93	59.45	59.65	453,797	+0.14(+0.23%)
Jun 10, 2011	60.40	60.45	59.37	59.51	865,111	-1.24(-2.04%)
Jun 09, 2011	60.30	60.92	60.11	60.75	814,335	+1.06(+1.77%)
Jun 08, 2011	59.86	59.99	59.62	59.69	733,214	-0.79(-1.31%)
Jun 07, 2011	60.74	60.86	60.48	60.48	771,951	+0.13(+0.21%)
Jun 06, 2011	61.20	61.28	60.24	60.35	640,146	-0.55(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.