Indicators

Agco Corp (NY: AGCO )

117.50 +1.54 (+1.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.92	55.68	52.51	54.25	1,426,647	-0.11(-0.20%)
Apr 27, 2017	54.07	54.56	53.80	54.36	1,581,529	+0.30(+0.55%)
Apr 26, 2017	53.34	54.32	53.34	54.07	1,013,546	+0.73(+1.37%)
Apr 25, 2017	52.78	53.99	52.44	53.34	1,446,613	+1.20(+2.29%)
Apr 24, 2017	51.39	52.48	51.39	52.14	639,425	+1.70(+3.38%)
Apr 21, 2017	51.06	51.06	50.32	50.44	395,304	-0.51(-1.00%)
Apr 20, 2017	50.09	51.33	49.76	50.95	1,043,301	+1.04(+2.09%)
Apr 19, 2017	50.13	50.41	49.56	49.90	803,506	-0.03(-0.07%)
Apr 18, 2017	49.57	50.18	49.52	49.94	519,326	-0.03(-0.05%)
Apr 17, 2017	49.43	49.99	49.20	49.96	351,706	+0.76(+1.55%)
Apr 13, 2017	50.03	50.05	49.18	49.20	615,570	-0.71(-1.43%)
Apr 12, 2017	51.54	51.74	49.79	49.91	738,716	-1.62(-3.14%)
Apr 11, 2017	51.65	51.74	50.70	51.53	853,943	-0.25(-0.49%)
Apr 10, 2017	51.72	52.02	51.53	51.79	654,418	+0.11(+0.21%)
Apr 07, 2017	51.84	52.41	51.65	51.68	423,123	-0.36(-0.70%)
Apr 06, 2017	51.38	52.18	51.32	52.04	485,493	+0.73(+1.42%)
Apr 05, 2017	51.69	52.12	51.05	51.31	743,131	-0.06(-0.12%)
Apr 04, 2017	51.22	51.70	51.13	51.37	524,342	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.