Indicators

Agco Corp (NY: AGCO )

117.08 +1.61 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.55	47.28	45.92	46.52	2,268,178	+0.11(+0.23%)
Jun 27, 2014	46.38	47.14	46.33	46.41	1,561,072	-0.02(-0.04%)
Jun 26, 2014	46.02	46.47	46.00	46.42	993,125	+0.36(+0.79%)
Jun 25, 2014	45.94	46.35	45.82	46.06	884,283	-0.03(-0.07%)
Jun 24, 2014	46.95	47.41	46.05	46.09	1,349,577	-0.98(-2.09%)
Jun 23, 2014	46.84	47.54	46.80	47.08	2,061,943	+0.36(+0.78%)
Jun 20, 2014	45.94	46.75	45.91	46.71	1,551,168	+0.78(+1.69%)
Jun 19, 2014	45.46	46.13	45.45	45.94	1,299,514	+0.53(+1.17%)
Jun 18, 2014	44.94	45.41	44.57	45.41	1,411,868	+0.42(+0.94%)
Jun 17, 2014	44.96	45.22	44.64	44.98	1,025,121	-0.04(-0.09%)
Jun 16, 2014	45.08	45.31	44.88	45.03	1,217,574	-0.22(-0.48%)
Jun 13, 2014	45.26	45.47	45.12	45.24	646,133	+0.07(+0.15%)
Jun 12, 2014	45.41	45.72	45.12	45.17	1,836,972	-0.42(-0.93%)
Jun 11, 2014	45.53	45.61	45.26	45.60	926,801	-0.19(-0.42%)
Jun 10, 2014	46.28	46.50	45.71	45.79	1,298,679	-0.27(-0.59%)
Jun 06, 2014	45.75	46.36	45.75	46.06	1,076,061	+0.33(+0.72%)
Jun 05, 2014	45.21	45.85	45.16	45.73	1,268,694	+0.73(+1.62%)
Jun 04, 2014	44.99	45.89	44.99	45.00	1,482,280	-0.06(-0.13%)
Jun 03, 2014	44.68	45.23	44.68	45.06	907,203	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.