Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.61	40.51	39.27	40.38	2,152,077	+0.42(+1.04%)
Jun 29, 2011	39.09	40.27	38.93	39.97	1,871,969	+1.17(+3.02%)
Jun 28, 2011	38.24	38.82	38.13	38.80	1,108,931	+0.71(+1.87%)
Jun 27, 2011	37.45	38.39	37.00	38.08	1,318,307	+0.65(+1.73%)
Jun 24, 2011	38.04	38.30	37.39	37.44	1,202,000	-0.48(-1.27%)
Jun 23, 2011	38.13	38.13	37.05	37.92	2,429,455	-0.88(-2.28%)
Jun 22, 2011	38.45	39.68	38.45	38.80	1,696,532	+0.19(+0.49%)
Jun 21, 2011	37.85	38.90	37.73	38.62	1,803,016	+1.00(+2.65%)
Jun 20, 2011	37.46	37.70	37.40	37.62	1,184,371	+0.51(+1.37%)
Jun 17, 2011	37.61	37.90	36.87	37.11	2,016,271	+0.04(+0.11%)
Jun 16, 2011	37.90	38.62	36.46	37.07	2,173,494	-0.86(-2.26%)
Jun 15, 2011	38.32	38.94	37.80	37.93	1,667,767	-0.88(-2.26%)
Jun 14, 2011	38.76	39.25	38.47	38.80	1,262,437	+0.56(+1.48%)
Jun 13, 2011	38.93	39.18	37.83	38.24	1,347,220	-0.52(-1.33%)
Jun 10, 2011	39.26	39.28	38.32	38.76	1,570,710	-0.71(-1.80%)
Jun 09, 2011	38.60	39.75	38.60	39.47	2,646,079	+0.97(+2.53%)
Jun 08, 2011	39.34	39.53	38.36	38.49	1,683,115	-0.94(-2.39%)
Jun 07, 2011	40.06	40.16	39.23	39.43	1,249,607	-0.43(-1.09%)
Jun 06, 2011	40.26	40.55	39.68	39.87	1,235,193	-0.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.