Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.98	15.19	14.83	14.88	997,620	-0.10(-0.64%)
Feb 26, 2004	14.80	15.12	14.65	14.98	691,817	+0.17(+1.13%)
Feb 25, 2004	14.68	14.90	14.52	14.81	1,598,073	+0.26(+1.81%)
Feb 24, 2004	14.49	14.65	14.41	14.55	878,432	+0.09(+0.61%)
Feb 23, 2004	14.56	14.70	14.36	14.46	947,238	-0.10(-0.71%)
Feb 20, 2004	14.92	14.98	14.44	14.56	1,353,806	-0.36(-2.41%)
Feb 19, 2004	15.16	15.22	14.89	14.92	1,196,518	+0.00(+0.00%)
Feb 18, 2004	15.16	15.22	14.92	14.92	1,209,552	-0.12(-0.80%)
Feb 17, 2004	14.96	15.09	14.90	15.04	2,029,707	+0.57(+3.91%)
Feb 13, 2004	14.86	14.98	14.46	14.47	1,143,754	-0.37(-2.47%)
Feb 12, 2004	14.85	15.26	14.79	14.84	2,149,020	-0.01(-0.05%)
Feb 11, 2004	14.36	14.90	14.31	14.85	2,604,467	+0.57(+4.02%)
Feb 10, 2004	13.92	14.35	13.92	14.27	2,158,670	+0.35(+2.52%)
Feb 09, 2004	14.14	14.19	13.79	13.92	3,045,625	-0.02(-0.11%)
Feb 06, 2004	13.40	14.11	13.29	13.94	6,849,493	+0.97(+7.51%)
Feb 05, 2004	13.98	14.16	12.85	12.97	16,317,616	-2.47(-16.02%)
Feb 04, 2004	15.68	15.68	14.58	15.44	2,772,784	-0.35(-2.22%)
Feb 03, 2004	16.14	16.14	15.73	15.79	1,222,962	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.