Indicators

Agco Corp (NY: AGCO )

110.35 +0.33 (+0.30%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.49	14.15	13.25	13.68	0	-0.18(-1.27%)
Feb 26, 2009	13.35	14.05	13.28	13.85	4,367,706	+0.53(+3.95%)
Feb 25, 2009	13.84	14.07	12.98	13.32	2,722,584	-0.58(-4.19%)
Feb 24, 2009	12.97	14.07	12.77	13.91	2,996,495	+1.01(+7.79%)
Feb 23, 2009	13.93	14.09	12.89	12.90	3,782,648	-0.62(-4.60%)
Feb 20, 2009	12.91	14.20	12.91	13.52	4,172,783	-1.02(-7.02%)
Feb 19, 2009	15.54	15.54	14.49	14.55	2,351,377	-0.57(-3.75%)
Feb 18, 2009	14.55	15.75	14.27	15.11	4,646,719	+0.34(+2.27%)
Feb 17, 2009	15.56	15.72	14.72	14.78	4,365,974	-1.56(-9.53%)
Feb 13, 2009	17.22	17.28	16.16	16.33	3,683,337	-0.72(-4.21%)
Feb 12, 2009	16.77	17.15	16.40	17.05	3,539,034	-0.44(-2.51%)
Feb 11, 2009	17.81	18.27	16.97	17.49	2,525,080	-0.13(-0.72%)
Feb 10, 2009	17.86	19.09	17.11	17.62	3,900,598	-1.44(-7.58%)
Feb 09, 2009	21.08	21.08	18.53	19.06	4,859,854	-0.92(-4.59%)
Feb 06, 2009	19.31	20.38	19.31	19.98	3,563,788	+0.75(+3.90%)
Feb 05, 2009	18.39	19.50	17.75	19.23	3,925,419	+0.93(+5.06%)
Feb 04, 2009	17.39	18.45	17.37	18.30	2,957,765	+1.00(+5.76%)
Feb 03, 2009	17.26	17.51	16.84	17.31	1,852,104	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.