Indicators

Agco Corp (NY: AGCO )

113.93 -3.15 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.07	42.23	41.10	41.21	2,284,438	-0.92(-2.18%)
Jun 27, 2013	42.25	42.33	41.87	42.13	996,263	+0.23(+0.55%)
Jun 26, 2013	42.41	42.49	41.79	41.90	881,484	+0.01(+0.02%)
Jun 25, 2013	42.03	42.30	41.64	41.89	787,144	+0.36(+0.87%)
Jun 24, 2013	42.10	42.10	41.48	41.53	1,151,991	-1.18(-2.77%)
Jun 21, 2013	43.31	43.35	41.93	42.71	1,081,053	-0.37(-0.86%)
Jun 20, 2013	43.72	43.74	42.80	43.08	794,080	-1.22(-2.74%)
Jun 19, 2013	44.82	45.03	44.29	44.30	535,773	-0.45(-1.01%)
Jun 18, 2013	44.59	44.98	44.55	44.75	831,511	+0.13(+0.29%)
Jun 17, 2013	44.48	45.02	44.27	44.62	742,455	+0.34(+0.78%)
Jun 14, 2013	44.68	44.68	44.16	44.27	666,908	-0.40(-0.90%)
Jun 13, 2013	43.64	44.78	43.64	44.68	827,299	+0.89(+2.03%)
Jun 12, 2013	45.11	45.23	43.58	43.79	1,296,443	-0.92(-2.06%)
Jun 11, 2013	45.14	45.41	44.69	44.71	1,007,090	-1.17(-2.56%)
Jun 10, 2013	45.80	46.24	45.51	45.88	642,193	+0.13(+0.29%)
Jun 07, 2013	45.20	45.82	44.83	45.75	696,560	+0.80(+1.77%)
Jun 06, 2013	44.96	45.35	44.50	44.96	957,356	+0.01(+0.02%)
Jun 05, 2013	45.33	45.61	44.91	44.95	801,652	-0.72(-1.58%)
Jun 04, 2013	45.97	46.39	45.31	45.67	822,961	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.