Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.04	19.51	18.98	19.23	862,519	+0.29(+1.51%)
Nov 27, 2002	18.80	19.28	18.60	18.94	1,018,074	+0.26(+1.41%)
Nov 26, 2002	17.95	18.84	17.68	18.68	1,373,377	+0.57(+3.17%)
Nov 25, 2002	18.08	18.28	17.73	18.10	624,353	-0.14(-0.74%)
Nov 22, 2002	17.86	18.72	17.75	18.24	1,309,598	+0.18(+1.01%)
Nov 21, 2002	17.88	18.14	17.65	18.06	1,123,911	+0.18(+0.98%)
Nov 20, 2002	17.84	17.91	16.81	17.88	2,681,343	-0.02(-0.13%)
Nov 19, 2002	17.76	18.17	17.20	17.91	855,990	-0.06(-0.31%)
Nov 18, 2002	18.40	18.60	17.12	17.96	2,117,504	-0.68(-3.63%)
Nov 15, 2002	19.51	19.51	18.32	18.64	1,519,264	-0.87(-4.45%)
Nov 14, 2002	19.91	20.10	19.36	19.51	679,971	-0.37(-1.84%)
Nov 13, 2002	19.39	20.04	19.39	19.87	908,595	+0.53(+2.72%)
Nov 12, 2002	19.04	19.51	18.97	19.35	511,987	+0.27(+1.42%)
Nov 11, 2002	19.87	19.87	18.80	19.08	704,704	-0.86(-4.31%)
Nov 08, 2002	20.15	20.47	19.71	19.94	407,531	-0.37(-1.84%)
Nov 07, 2002	20.59	21.02	20.24	20.31	972,751	+0.29(+1.43%)
Nov 06, 2002	20.03	20.51	19.80	20.02	2,999,483	+0.03(+0.16%)
Nov 05, 2002	20.35	20.79	19.71	19.99	2,065,526	-0.52(-2.52%)
Nov 04, 2002	20.93	20.94	20.21	20.51	1,093,529	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.